Indicators

Confederation Minerals Ltd (TSV: CFM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2020		0.7000	0.7000	0.7000	0	+0.02(+2.94%)
Jun 16, 2020	0.7500	0.7500	0.6800	0.6800	105,500	+0.08(+13.33%)
Jun 15, 2020	0.6500	0.6700	0.6000	0.6000	16,000	-0.04(-6.25%)
Jun 12, 2020	0.6000	0.6400	0.6000	0.6400	11,000	+0.04(+6.67%)
Jun 11, 2020	0.6000	0.6000	0.6000	0.6000	12,000	+0.03(+5.26%)
Jun 10, 2020		0.5700	0.5700	0.5700	18	+0.00(+0.00%)
Jun 09, 2020	0.6200	0.6300	0.5700	0.5700	74,001	-0.02(-3.39%)
Jun 08, 2020	0.5900	0.5900	0.5900	0.5900	5,500	+0.00(+0.00%)
Jun 05, 2020	0.6000	0.6000	0.5900	0.5900	20,500	-0.01(-1.67%)
Jun 04, 2020	0.6600	0.6600	0.6000	0.6000	36,300	-0.10(-14.29%)
Jun 03, 2020	0.7000	0.7000	0.7000	0.7000	20,500	-0.05(-6.67%)
Jun 02, 2020		0.7500	0.7500	0.7500	18	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.