Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0450 0.0350 0.0400 3,765,000 +0.01(+33.33%)
May 26, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 21, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 19, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 12, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 11, 2020 0.0350 0.0350 0.0300 0.0300 26,000 +0.00(+20.00%)
May 06, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 04, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 01, 2020 0.0350 0.0400 0.0350 0.0350 231,000 +0.01(+16.67%)
Apr 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-28.57%)
Apr 22, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0200 0.0250 38,000 -0.00(-16.67%)
Apr 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+50.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Mar 04, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Feb 27, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 26, 2020 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Feb 24, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 12, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0350 0.0350 5,200 +0.00(+0.00%)
Feb 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0350 0.0350 0.0350 50,750 +0.01(+16.67%)
Feb 05, 2020 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Feb 04, 2020 0.0350 0.0350 0.0350 125 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 22, 2020 0.0400 0.0400 0.0400 0.0400 87,500 +0.00(+14.29%)
Jan 13, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 10, 2020 0.0350 0.0400 0.0350 0.0400 33,000 +0.01(+33.33%)
Jan 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 19, 2019 0.0350 0.0350 0.0350 0.0350 6,750 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0.0250 13,500 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Nov 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Nov 04, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 01, 2019 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+20.00%)
Oct 31, 2019 0.0300 0.0350 0.0250 0.0250 206,500 -0.00(-16.67%)
Oct 30, 2019 0.0250 0.0300 0.0250 0.0300 59,700 +0.01(+50.00%)
Oct 25, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0.0250 2,400 +0.01(+25.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 03, 2019 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2019 0.0200 0.0250 0.0200 0.0250 7,900 +0.00(+0.00%)
Sep 12, 2019 0.0200 0.0250 0.0200 0.0250 53,000 +0.00(+0.00%)
Sep 03, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2019 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Jul 22, 2019 0.0300 0.0300 0.0250 0.0250 18,000 -0.00(-16.67%)
Jul 19, 2019 0.0250 0.0300 0.0250 0.0300 49,250 +0.00(+20.00%)
Jul 17, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 18, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jun 17, 2019 0.0250 0.0250 0.0250 1,050 +0.00(+0.00%)
Jun 14, 2019 0.0250 0.0250 0.0250 0.0250 22,221 +0.00(+0.00%)
Jun 11, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.