Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (TSV: VRR )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0850 0.0850 0.0750 0.0750 592,555 -0.01(-6.25%)
May 30, 2024 0.0800 0.0800 0.0750 0.0800 146,586 +0.00(+0.00%)
May 29, 2024 0.1000 0.1000 0.0750 0.0800 2,021,901 -0.01(-15.79%)
May 28, 2024 0.1050 0.1100 0.0900 0.0950 236,900 -0.01(-13.64%)
May 27, 2024 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
May 24, 2024 0.1100 0.1150 0.1000 0.1100 900,754 +0.00(+0.00%)
May 23, 2024 0.1450 0.1550 0.1000 0.1100 1,185,805 -0.05(-31.25%)
May 22, 2024 0.1600 0.1700 0.1600 0.1600 100,500 -0.01(-3.03%)
May 21, 2024 0.1650 0.1650 0.1600 0.1650 66,796 +0.01(+3.13%)
May 17, 2024 0.1600 0 +0.00(+0.00%)
May 16, 2024 0.1650 0.1650 0.1600 0.1600 39,000 -0.01(-8.57%)
May 15, 2024 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
May 14, 2024 0.1600 0.1750 0.1600 0.1750 36,000 +0.00(+0.00%)
May 13, 2024 0.1700 0.1750 0.1700 0.1750 98,371 +0.00(+2.94%)
May 10, 2024 0.1650 0.1700 0.1650 0.1700 112,500 +0.02(+9.68%)
May 09, 2024 0.1550 0.1600 0.1550 0.1550 95,000 +0.00(+0.00%)
May 08, 2024 0.1600 0.1600 0.1550 0.1550 57,433 -0.01(-3.13%)
May 06, 2024 0.1600 0 +0.00(+0.00%)
May 03, 2024 0.1450 0.1600 0.1400 0.1600 137,120 +0.01(+6.67%)
May 02, 2024 0.1500 0.1500 0.1400 0.1500 25,457 +0.00(+0.00%)
May 01, 2024 0.1400 0.1500 0.1350 0.1500 102,100 +0.00(+0.00%)
Apr 30, 2024 0.1450 0.1500 0.1400 0.1500 443,000 +0.00(+0.00%)
Apr 29, 2024 0.1700 0.1700 0.1400 0.1500 299,500 -0.02(-11.76%)
Apr 26, 2024 0.1700 0.1700 0.1700 0.1700 174,780 +0.01(+3.03%)
Apr 25, 2024 0.1650 0.1750 0.1650 0.1650 12,000 -0.01(-2.94%)
Apr 24, 2024 0.1600 0.1700 0.1600 0.1700 111,200 +0.01(+6.25%)
Apr 23, 2024 0.1600 0.1650 0.1600 0.1600 224,800 +0.00(+0.00%)
Apr 22, 2024 0.1650 0.1650 0.1500 0.1600 116,008 -0.01(-3.03%)
Apr 19, 2024 0.1700 0.1700 0.1650 0.1650 181,000 +0.01(+3.13%)
Apr 18, 2024 0.1750 0.1750 0.1600 0.1600 275,474 -0.01(-8.57%)
Apr 17, 2024 0.1850 0.1850 0.1750 0.1750 61,339 -0.02(-7.89%)
Apr 16, 2024 0.2100 0.2100 0.1900 0.1900 132,374 -0.01(-2.56%)
Apr 15, 2024 0.2150 0.2150 0.1950 0.1950 132,276 -0.02(-11.36%)
Apr 12, 2024 0.2200 0.2300 0.2150 0.2200 274,610 +0.02(+7.32%)
Apr 11, 2024 0.1900 0.2100 0.1900 0.2050 200,675 +0.01(+5.13%)
Apr 10, 2024 0.1950 0.2000 0.1900 0.1950 116,542 +0.01(+5.41%)
Apr 09, 2024 0.1850 0.1900 0.1700 0.1850 142,682 -0.01(-2.63%)
Apr 08, 2024 0.1950 0.2000 0.1850 0.1900 78,705 -0.01(-5.00%)
Apr 05, 2024 0.2050 0.2050 0.2000 0.2000 38,475 +0.00(+0.00%)
Apr 04, 2024 0.2000 0.2000 0.1900 0.2000 121,045 -0.00(-2.44%)
Apr 03, 2024 0.2000 0.2100 0.2000 0.2050 28,005 -0.01(-2.38%)
Apr 02, 2024 0.2150 0.2250 0.1950 0.2100 219,425 +0.00(+0.00%)
Apr 01, 2024 0.2250 0.2300 0.1950 0.2100 360,618 +0.00(+0.00%)
Mar 28, 2024 0.2100 0 +0.02(+10.53%)
Mar 27, 2024 0.2000 0.2000 0.1900 0.1900 138,000 -0.01(-5.00%)
Mar 26, 2024 0.2000 0.2000 0.1950 0.2000 177,700 +0.00(+0.00%)
Mar 25, 2024 0.2050 0.2200 0.1950 0.2000 336,250 -0.01(-6.98%)
Mar 22, 2024 0.2000 0.2200 0.1900 0.2150 246,462 +0.03(+16.22%)
Mar 21, 2024 0.1850 0.2100 0.1850 0.1850 549,413 +0.00(+0.00%)
Mar 20, 2024 0.1800 0.1900 0.1700 0.1850 168,050 +0.01(+2.78%)
Mar 19, 2024 0.1700 0.1800 0.1700 0.1800 146,000 +0.02(+12.50%)
Mar 18, 2024 0.1800 0.1800 0.1600 0.1600 116,500 -0.02(-11.11%)
Mar 15, 2024 0.1800 0.1800 0.1700 0.1800 269,536 -0.01(-2.70%)
Mar 14, 2024 0.1700 0.2000 0.1700 0.1850 253,475 +0.01(+8.82%)
Mar 13, 2024 0.1750 0.1750 0.1700 0.1700 22,500 +0.01(+3.03%)
Mar 12, 2024 0.1750 0.1800 0.1600 0.1650 185,860 -0.01(-2.94%)
Mar 11, 2024 0.1500 0.1750 0.1500 0.1700 245,350 +0.02(+9.68%)
Mar 08, 2024 0.1500 0.1550 0.1500 0.1550 129,500 +0.00(+0.00%)
Mar 07, 2024 0.1650 0.1650 0.1550 0.1550 107,500 -0.02(-8.82%)
Mar 06, 2024 0.1750 0.1800 0.1500 0.1700 136,139 -0.00(-2.86%)
Mar 05, 2024 0.1550 0.1750 0.1500 0.1750 294,443 +0.01(+9.37%)
Mar 04, 2024 0.1600 0.1600 0.1500 0.1600 148,850 +0.01(+3.23%)
Mar 01, 2024 0.1450 0.1600 0.1450 0.1550 294,270 +0.01(+10.71%)
Feb 29, 2024 0.1250 0.1400 0.1200 0.1400 192,144 +0.03(+27.27%)
Feb 28, 2024 0.1150 0.1200 0.1050 0.1100 108,415 -0.01(-8.33%)
Feb 27, 2024 0.1100 0.1250 0.1100 0.1200 207,500 +0.00(+4.35%)
Feb 26, 2024 0.1100 0.1300 0.1100 0.1150 323,545 +0.01(+4.55%)
Feb 23, 2024 0.0950 0.1100 0.0900 0.1100 116,600 +0.01(+10.00%)
Feb 22, 2024 0.0950 0.1000 0.0900 0.1000 175,033 +0.01(+11.11%)
Feb 21, 2024 0.0950 0.0950 0.0900 0.0900 86,100 -0.01(-10.00%)
Feb 20, 2024 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Feb 15, 2024 0.1000 0 +0.00(+0.00%)
Feb 14, 2024 0.0900 0.1000 0.0900 0.1000 65,500 +0.01(+5.26%)
Feb 13, 2024 0.0950 0.0950 0.0950 0.0950 33,500 -0.01(-5.00%)
Feb 12, 2024 0.0850 0.1000 0.0850 0.1000 66,069 +0.01(+17.65%)
Feb 09, 2024 0.0850 0.0850 0.0850 0.0850 6,550 -0.01(-10.53%)
Feb 08, 2024 0.0900 0.0950 0.0900 0.0950 216,300 +0.01(+5.56%)
Feb 07, 2024 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+5.88%)
Feb 06, 2024 0.0850 0.0850 0.0850 0.0850 15,624 +0.00(+0.00%)
Feb 05, 2024 0.0850 0.0850 0.0850 0.0850 103,000 +0.00(+0.00%)
Feb 02, 2024 0.0850 0.0850 0.0850 0.0850 13,847 -0.00(-5.56%)
Feb 01, 2024 0.0850 0.0900 0.0850 0.0900 50,000 -0.01(-10.00%)
Jan 31, 2024 0.0850 0.1000 0.0850 0.1000 138,500 +0.01(+17.65%)
Jan 30, 2024 0.0850 0.0850 0.0850 0.0850 180,000 +0.00(+0.00%)
Jan 29, 2024 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+6.25%)
Jan 26, 2024 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Jan 25, 2024 0.0750 0.0800 0.0750 0.0800 524,000 +0.01(+6.67%)
Jan 24, 2024 0.0800 0.0800 0.0750 0.0750 310,000 -0.01(-6.25%)
Jan 23, 2024 0.0800 0.0800 0.0800 0.0800 206,660 +0.00(+0.00%)
Jan 22, 2024 0.0850 0.0850 0.0800 0.0800 258,000 +0.00(+0.00%)
Jan 19, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jan 18, 2024 0.0850 0.0850 0.0800 0.0800 458,000 -0.01(-5.88%)
Jan 17, 2024 0.0900 0.0900 0.0850 0.0850 271,005 -0.00(-5.56%)
Jan 16, 2024 0.0850 0.0900 0.0850 0.0900 580,000 +0.00(+0.00%)
Jan 15, 2024 0.0900 0.0900 0.0850 0.0900 645,000 +0.00(+0.00%)
Jan 12, 2024 0.0850 0.0900 0.0850 0.0900 386,950 +0.00(+5.88%)
Jan 11, 2024 0.0750 0.0850 0.0750 0.0850 92,000 +0.01(+21.43%)
Jan 10, 2024 0.0750 0.0850 0.0700 0.0700 161,000 -0.01(-17.65%)
Jan 09, 2024 0.0850 0.0850 0.0750 0.0850 57,000 +0.01(+6.25%)
Jan 08, 2024 0.0950 0.0950 0.0750 0.0800 186,541 -0.01(-15.79%)
Jan 05, 2024 0.0950 0.0950 0.0950 0.0950 5,500 +0.00(+0.00%)
Jan 03, 2024 0.0950 0 +0.00(+0.00%)
Jan 02, 2024 0.0900 0.0950 0.0900 0.0950 294,298 +0.01(+11.76%)
Dec 29, 2023 0.0850 0 +0.01(+6.25%)
Dec 27, 2023 0.0800 0 -0.01(-11.11%)
Dec 22, 2023 0.0900 0 +0.00(+5.88%)
Dec 21, 2023 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Dec 20, 2023 0.0850 0.0850 0.0850 0.0850 60,175 +0.00(+0.00%)
Dec 19, 2023 0.0800 0.0850 0.0800 0.0850 132,460 +0.01(+6.25%)
Dec 18, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 15, 2023 0.0750 0.0800 0.0750 0.0800 52,000 +0.00(+0.00%)
Dec 14, 2023 0.0800 0.0800 0.0800 0.0800 6,870 +0.01(+6.67%)
Dec 13, 2023 0.0800 0.0800 0.0700 0.0750 138,000 -0.01(-6.25%)
Dec 12, 2023 0.0750 0.0800 0.0700 0.0800 142,000 +0.01(+6.67%)
Dec 11, 2023 0.0750 0.0750 0.0750 0.0750 25,500 -0.01(-6.25%)
Dec 08, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 07, 2023 0.0750 0.0800 0.0750 0.0800 39,000 +0.00(+0.00%)
Dec 06, 2023 0.0800 0.0800 0.0800 0.0800 132,000 -0.01(-5.88%)
Dec 05, 2023 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Dec 04, 2023 0.0750 0.0900 0.0750 0.0900 355,397 +0.02(+28.57%)
Dec 01, 2023 0.0750 0.0750 0.0700 0.0700 142,000 -0.01(-12.50%)
Nov 30, 2023 0.0800 0.0800 0.0750 0.0800 55,800 +0.00(+0.00%)
Nov 29, 2023 0.0850 0.0850 0.0800 0.0800 36,000 -0.01(-5.88%)
Nov 28, 2023 0.0800 0.0850 0.0800 0.0850 44,015 +0.01(+6.25%)
Nov 27, 2023 0.0700 0.0800 0.0700 0.0800 38,000 +0.01(+6.67%)
Nov 24, 2023 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Nov 23, 2023 0.0750 0.0750 0.0750 0.0750 22,500 +0.00(+7.14%)
Nov 22, 2023 0.0700 0.0700 0.0650 0.0700 42,000 +0.00(+0.00%)
Nov 20, 2023 0.0700 0 +0.00(+0.00%)
Nov 17, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 16, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Nov 14, 2023 0.0700 0 +0.00(+0.00%)
Nov 13, 2023 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Nov 10, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Nov 09, 2023 0.0750 0.0750 0.0700 0.0750 414,000 -0.01(-6.25%)
Nov 08, 2023 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Nov 07, 2023 0.0900 0.0900 0.0900 0.0900 50,196 +0.01(+12.50%)
Nov 03, 2023 0.0800 0 +0.00(+0.00%)
Nov 02, 2023 0.0900 0.0900 0.0750 0.0800 45,000 -0.01(-11.11%)
Nov 01, 2023 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Oct 31, 2023 0.0950 0.0950 0.0900 0.0900 105,100 -0.01(-5.26%)
Oct 30, 2023 0.0950 0.0950 0.0950 0.0950 21,000 +0.01(+11.76%)
Oct 27, 2023 0.1050 0.1050 0.0850 0.0850 94,200 -0.02(-19.05%)
Oct 26, 2023 0.1050 0.1100 0.1050 0.1050 32,545 +0.00(+5.00%)
Oct 25, 2023 0.0850 0.1000 0.0800 0.1000 107,607 +0.02(+25.00%)
Oct 24, 2023 0.0800 0.0800 0.0800 0.0800 76,500 +0.00(+0.00%)
Oct 23, 2023 0.0800 0.0800 0.0800 0.0800 98,000 +0.00(+0.00%)
Oct 20, 2023 0.0800 0.0800 0.0800 0.0800 90,000 +0.00(+0.00%)
Oct 19, 2023 0.0800 0.0800 0.0800 0.0800 236,200 +0.00(+0.00%)
Oct 18, 2023 0.0700 0.0800 0.0700 0.0800 226,800 +0.02(+33.33%)
Oct 17, 2023 0.0800 0.0800 0.0600 0.0600 439,544 -0.03(-29.41%)
Oct 16, 2023 0.0750 0.0850 0.0750 0.0850 306,000 +0.01(+6.25%)
Oct 13, 2023 0.0800 0.0800 0.0750 0.0800 145,190 -0.01(-5.88%)
Oct 12, 2023 0.0900 0.0900 0.0850 0.0850 29,000 -0.01(-10.53%)
Oct 11, 2023 0.0900 0.0950 0.0900 0.0950 81,000 +0.01(+5.56%)
Oct 10, 2023 0.0950 0.0950 0.0900 0.0900 67,500 -0.01(-5.26%)
Oct 06, 2023 0.0950 0 +0.01(+5.56%)
Oct 05, 2023 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Oct 04, 2023 0.0900 0.0900 0.0900 0.0900 125,605 +0.00(+0.00%)
Oct 03, 2023 0.1000 0.1000 0.0900 0.0900 125,500 -0.01(-10.00%)
Oct 02, 2023 0.1000 0.1100 0.1000 0.1000 292,500 +0.01(+11.11%)
Sep 29, 2023 0.1200 0.1200 0.0900 0.0900 305,165 -0.01(-14.29%)
Sep 28, 2023 0.1400 0.1500 0.1050 0.1050 598,830 -0.04(-30.00%)
Sep 27, 2023 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Sep 26, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Sep 25, 2023 0.1500 0.1500 0.1450 0.1450 36,200 -0.01(-3.33%)
Sep 22, 2023 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Sep 21, 2023 0.1500 0.1500 0.1500 0.1500 61,500 +0.00(+0.00%)
Sep 20, 2023 0.1500 0.1550 0.1500 0.1500 93,812 +0.00(+0.00%)
Sep 19, 2023 0.1800 0.1800 0.1500 0.1500 422,101 -0.02(-9.09%)
Sep 18, 2023 0.2000 0.2000 0.1650 0.1650 199,150 -0.04(-19.51%)
Sep 15, 2023 0.2150 0.2200 0.1950 0.2050 426,150 -0.01(-4.65%)
Sep 14, 2023 0.2000 0.2150 0.2000 0.2150 112,470 +0.01(+7.50%)
Sep 13, 2023 0.2100 0.2100 0.2000 0.2000 78,500 -0.00(-2.44%)
Sep 12, 2023 0.1500 0.2450 0.1500 0.2050 1,206,138 +0.05(+36.67%)
Sep 11, 2023 0.1350 0.1500 0.1350 0.1500 32,001 +0.01(+11.11%)
Sep 08, 2023 0.1400 0.1400 0.1350 0.1350 35,448 -0.01(-3.57%)
Sep 07, 2023 0.1500 0.1500 0.1400 0.1400 22,000 -0.01(-6.67%)
Sep 06, 2023 0.1500 0.1500 0.1500 0.1500 24,027 +0.00(+0.00%)
Sep 05, 2023 0.1500 0.1500 0.1500 0.1500 38,500 +0.00(+0.00%)
Aug 30, 2023 0.1500 0 +0.00(+0.00%)
Aug 29, 2023 0.1400 0.1500 0.1400 0.1500 220,000 +0.01(+7.14%)
Aug 28, 2023 0.1350 0.1400 0.1350 0.1400 12,500 +0.00(+0.00%)
Aug 25, 2023 0.1400 0.1400 0.1400 0.1400 39,642 -0.00(-3.45%)
Aug 24, 2023 0.1450 0.1500 0.1450 0.1450 4,500 +0.00(+3.57%)
Aug 23, 2023 0.1450 0.1450 0.1400 0.1400 74,250 -0.01(-6.67%)
Aug 22, 2023 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Aug 21, 2023 0.1550 0.1600 0.1400 0.1600 39,500 +0.02(+10.34%)
Aug 18, 2023 0.1500 0.1600 0.1450 0.1450 151,631 -0.01(-3.33%)
Aug 17, 2023 0.1500 0.1500 0.1400 0.1500 262,000 -0.01(-6.25%)
Aug 16, 2023 0.1600 0.1700 0.1600 0.1600 71,500 -0.03(-15.79%)
Aug 15, 2023 0.1700 0.1900 0.1700 0.1900 57,300 +0.02(+11.76%)
Aug 14, 2023 0.1650 0.1700 0.1650 0.1700 13,100 +0.01(+3.03%)
Aug 11, 2023 0.1650 0.1700 0.1650 0.1650 6,500 +0.01(+3.13%)
Aug 10, 2023 0.1450 0.1650 0.1450 0.1600 29,412 +0.01(+6.67%)
Aug 09, 2023 0.1700 0.1700 0.1500 0.1500 212,500 -0.02(-11.76%)
Aug 08, 2023 0.1800 0.1800 0.1650 0.1700 251,785 -0.01(-5.56%)
Aug 04, 2023 0.1800 0 +0.00(+0.00%)
Aug 03, 2023 0.1850 0.1900 0.1800 0.1800 117,500 -0.01(-5.26%)
Aug 02, 2023 0.1900 0.1900 0.1850 0.1900 125,510 +0.00(+0.00%)
Aug 01, 2023 0.1850 0.1900 0.1850 0.1900 20,000 +0.00(+0.00%)
Jul 31, 2023 0.1900 0.1900 0.1850 0.1900 32,500 -0.01(-5.00%)
Jul 28, 2023 0.2100 0.2100 0.2000 0.2000 199,951 -0.02(-9.09%)
Jul 27, 2023 0.2200 0.2200 0.2150 0.2200 55,500 +0.00(+0.00%)
Jul 25, 2023 0.2200 0 -0.02(-10.20%)
Jul 24, 2023 0.2450 0.2450 0.2300 0.2450 104,500 +0.02(+8.89%)
Jul 21, 2023 0.2350 0.2350 0.2250 0.2250 12,590 -0.01(-4.26%)
Jul 20, 2023 0.2400 0.2400 0.2350 0.2350 8,500 +0.00(+0.00%)
Jul 19, 2023 0.2450 0.2500 0.2350 0.2350 29,510 +0.00(+2.17%)
Jul 18, 2023 0.2250 0.2550 0.2250 0.2300 51,600 +0.01(+2.22%)
Jul 17, 2023 0.2250 0.2350 0.2200 0.2250 84,968 -0.01(-6.25%)
Jul 14, 2023 0.2550 0.2550 0.2400 0.2400 178,000 -0.02(-7.69%)
Jul 13, 2023 0.2500 0.2600 0.2500 0.2600 32,500 +0.01(+4.00%)
Jul 12, 2023 0.2600 0.2700 0.2450 0.2500 255,600 -0.01(-3.85%)
Jul 11, 2023 0.2750 0.2750 0.2600 0.2600 122,836 -0.01(-3.70%)
Jul 10, 2023 0.2850 0.2850 0.2650 0.2700 44,382 -0.02(-8.47%)
Jul 07, 2023 0.2950 0.2950 0.2800 0.2950 141,411 +0.01(+3.51%)
Jul 06, 2023 0.3400 0.3400 0.2750 0.2850 332,190 -0.03(-8.06%)
Jul 05, 2023 0.3000 0.3200 0.2800 0.3100 27,100 -0.01(-1.59%)
Jul 04, 2023 0.3400 0.3400 0.3000 0.3150 254,360 -0.02(-5.97%)
Jun 30, 2023 0.3350 0 +0.01(+1.52%)
Jun 29, 2023 0.3050 0.3350 0.3000 0.3300 913,037 +0.04(+11.86%)
Jun 28, 2023 0.2650 0.2950 0.2650 0.2950 361,500 +0.02(+7.27%)
Jun 27, 2023 0.2650 0.2800 0.2650 0.2750 112,300 -0.01(-3.51%)
Jun 26, 2023 0.2900 0.2900 0.2750 0.2850 91,077 -0.01(-1.72%)
Jun 23, 2023 0.2600 0.2950 0.2600 0.2900 168,500 +0.02(+7.41%)
Jun 22, 2023 0.2650 0.2750 0.2600 0.2700 224,900 +0.01(+1.89%)
Jun 21, 2023 0.2650 0.2650 0.2550 0.2650 172,400 +0.01(+1.92%)
Jun 20, 2023 0.2650 0.2700 0.2600 0.2600 144,502 -0.01(-3.70%)
Jun 19, 2023 0.2800 0.2800 0.2650 0.2700 214,000 +0.00(+0.00%)
Jun 16, 2023 0.2750 0.2750 0.2700 0.2700 2,550 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.