Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (TSV: WMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5200 0.5500 0.5000 0.5100 362,755 -0.04(-7.27%)
May 28, 2020 0.6000 0.6100 0.5500 0.5500 327,238 -0.03(-5.17%)
May 27, 2020 0.7000 0.7000 0.5700 0.5800 751,137 -0.09(-13.43%)
May 26, 2020 0.7300 0.7400 0.6500 0.6700 1,021,179 -0.03(-4.29%)
May 25, 2020 0.6400 0.7500 0.6400 0.7000 858,858 +0.07(+11.11%)
May 22, 2020 0.6500 0.6500 0.6000 0.6300 1,004,058 +0.03(+5.00%)
May 21, 2020 0.4750 0.6100 0.4650 0.6000 1,007,408 +0.14(+31.87%)
May 20, 2020 0.4400 0.4550 0.4250 0.4550 250,150 +0.04(+9.64%)
May 19, 2020 0.4050 0.4400 0.4050 0.4150 354,980 +0.01(+1.22%)
May 15, 2020 0.4100 0.4100 0.4100 0 +0.01(+3.80%)
May 14, 2020 0.3950 0.4000 0.3900 0.3950 114,769 -0.01(-2.47%)
May 13, 2020 0.4100 0.4100 0.3900 0.4050 85,405 -0.00(-1.22%)
May 12, 2020 0.4000 0.4150 0.4000 0.4100 56,691 +0.00(+0.00%)
May 11, 2020 0.4100 0.4150 0.4050 0.4100 190,144 +0.01(+3.80%)
May 08, 2020 0.4050 0.4100 0.3900 0.3950 308,685 -0.01(-2.47%)
May 07, 2020 0.3850 0.4200 0.3850 0.4050 285,473 +0.02(+3.85%)
May 06, 2020 0.3900 0.3950 0.3850 0.3900 140,406 -0.01(-2.50%)
May 05, 2020 0.3650 0.4000 0.3650 0.4000 179,372 +0.03(+8.11%)
May 04, 2020 0.3700 0.3750 0.3600 0.3700 346,716 +0.00(+0.00%)
May 01, 2020 0.3800 0.3800 0.3650 0.3700 137,796 -0.01(-1.33%)
Apr 30, 2020 0.3800 0.3800 0.3700 0.3750 210,316 -0.01(-1.32%)
Apr 29, 2020 0.3650 0.3850 0.3650 0.3800 129,139 +0.00(+0.00%)
Apr 28, 2020 0.3850 0.3950 0.3800 0.3800 138,016 -0.01(-2.56%)
Apr 27, 2020 0.3800 0.4000 0.3800 0.3900 119,794 +0.00(+0.00%)
Apr 24, 2020 0.3950 0.4000 0.3800 0.3900 283,666 +0.01(+2.63%)
Apr 23, 2020 0.3800 0.3900 0.3700 0.3800 290,255 -0.02(-3.80%)
Apr 22, 2020 0.3950 0.3950 0.3750 0.3950 83,014 +0.01(+1.28%)
Apr 21, 2020 0.3900 0.4000 0.3800 0.3900 63,709 +0.00(+0.00%)
Apr 20, 2020 0.3900 0.4000 0.3850 0.3900 119,780 -0.02(-3.70%)
Apr 17, 2020 0.4000 0.4050 0.3850 0.4050 281,854 +0.01(+1.25%)
Apr 16, 2020 0.4150 0.4150 0.3900 0.4000 127,116 +0.01(+1.27%)
Apr 15, 2020 0.4200 0.4300 0.3950 0.3950 140,122 -0.01(-3.66%)
Apr 14, 2020 0.3950 0.4200 0.3950 0.4100 266,281 +0.01(+3.80%)
Apr 13, 2020 0.3950 0.4050 0.3850 0.3950 37,585 +0.00(+0.00%)
Apr 09, 2020 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Apr 08, 2020 0.4200 0.4300 0.3850 0.3950 121,415 +0.00(+0.00%)
Apr 07, 2020 0.4000 0.4150 0.3900 0.3950 93,259 +0.01(+1.28%)
Apr 06, 2020 0.3850 0.4000 0.3650 0.3900 137,984 -0.01(-2.50%)
Apr 03, 2020 0.3850 0.4350 0.3850 0.4000 184,057 -0.01(-2.44%)
Apr 02, 2020 0.3850 0.4400 0.3850 0.4100 63,253 +0.01(+2.50%)
Apr 01, 2020 0.4400 0.4400 0.3900 0.4000 59,527 -0.02(-5.88%)
Mar 31, 2020 0.4500 0.4600 0.4050 0.4250 170,121 -0.03(-5.56%)
Mar 30, 2020 0.4500 0.4600 0.4200 0.4500 232,898 +0.02(+4.65%)
Mar 27, 2020 0.4800 0.4800 0.4200 0.4300 393,055 +0.00(+0.00%)
Mar 26, 2020 0.4200 0.4550 0.4100 0.4300 395,336 +0.07(+17.81%)
Mar 25, 2020 0.3250 0.3650 0.3250 0.3650 590,971 +0.05(+17.74%)
Mar 24, 2020 0.3200 0.3200 0.3000 0.3100 90,762 +0.02(+5.08%)
Mar 23, 2020 0.3100 0.3300 0.2850 0.2950 215,986 -0.02(-4.84%)
Mar 20, 2020 0.3100 0.3250 0.2950 0.3100 507,277 +0.02(+6.90%)
Mar 19, 2020 0.3000 0.3100 0.2700 0.2900 375,010 +0.03(+11.54%)
Mar 18, 2020 0.3000 0.3100 0.2600 0.2600 453,207 -0.05(-16.13%)
Mar 17, 2020 0.3700 0.3700 0.3000 0.3100 335,359 -0.04(-11.43%)
Mar 16, 2020 0.3500 0.4100 0.3200 0.3500 198,885 -0.04(-10.26%)
Mar 13, 2020 0.3800 0.3900 0.3200 0.3900 406,053 +0.05(+14.71%)
Mar 12, 2020 0.3100 0.3500 0.3000 0.3400 320,029 -0.03(-9.33%)
Mar 11, 2020 0.4150 0.4200 0.3650 0.3750 332,412 -0.03(-8.54%)
Mar 10, 2020 0.3900 0.4200 0.3900 0.4100 131,691 +0.02(+5.13%)
Mar 09, 2020 0.3900 0.4150 0.3800 0.3900 427,879 -0.04(-9.30%)
Mar 06, 2020 0.4400 0.4450 0.4200 0.4300 217,210 -0.02(-3.37%)
Mar 05, 2020 0.4600 0.4700 0.4400 0.4450 126,304 -0.02(-5.32%)
Mar 04, 2020 0.4800 0.4850 0.4600 0.4700 209,210 -0.01(-2.08%)
Mar 03, 2020 0.4900 0.5100 0.4750 0.4800 168,753 +0.01(+2.13%)
Mar 02, 2020 0.4300 0.4700 0.4200 0.4700 213,660 +0.02(+4.44%)
Feb 28, 2020 0.4850 0.4850 0.4200 0.4500 400,446 -0.03(-6.25%)
Feb 27, 2020 0.4900 0.4900 0.4200 0.4800 311,889 -0.03(-5.88%)
Feb 26, 2020 0.5100 0.5300 0.4800 0.5100 440,705 -0.01(-1.92%)
Feb 25, 2020 0.5700 0.5700 0.5100 0.5200 131,834 -0.03(-5.45%)
Feb 24, 2020 0.5900 0.5900 0.5500 0.5500 124,347 -0.04(-6.78%)
Feb 21, 2020 0.6100 0.6100 0.5600 0.5900 203,348 -0.01(-1.67%)
Feb 20, 2020 0.5700 0.6300 0.5500 0.6000 395,394 +0.01(+1.69%)
Feb 19, 2020 0.6000 0.6000 0.5700 0.5900 100,771 +0.04(+7.27%)
Feb 18, 2020 0.5900 0.5900 0.5500 0.5500 229,703 -0.02(-3.51%)
Feb 14, 2020 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
Feb 13, 2020 0.5500 0.5900 0.5100 0.5200 827,662 -0.04(-7.14%)
Feb 12, 2020 0.6100 0.6200 0.5500 0.5600 657,644 -0.07(-11.11%)
Feb 11, 2020 0.6800 0.6800 0.6100 0.6300 867,569 -0.05(-7.35%)
Feb 10, 2020 0.7000 0.7000 0.6500 0.6800 204,754 +0.00(+0.00%)
Feb 07, 2020 0.7500 0.7500 0.6000 0.6800 572,887 -0.06(-8.11%)
Feb 06, 2020 0.7800 0.7800 0.7400 0.7400 179,480 -0.05(-6.33%)
Feb 05, 2020 0.7800 0.8000 0.7600 0.7900 93,724 +0.00(+0.00%)
Feb 04, 2020 0.7800 0.8200 0.7500 0.7900 368,264 +0.03(+3.95%)
Feb 03, 2020 0.7800 0.7800 0.7600 0.7600 128,178 +0.00(+0.00%)
Jan 31, 2020 0.7800 0.7900 0.7600 0.7600 88,534 -0.03(-3.80%)
Jan 30, 2020 0.7700 0.7900 0.7600 0.7900 143,090 +0.01(+1.28%)
Jan 29, 2020 0.7800 0.7800 0.7700 0.7800 209,711 -0.01(-1.27%)
Jan 28, 2020 0.7800 0.7900 0.7600 0.7900 76,609 +0.01(+1.28%)
Jan 27, 2020 0.7700 0.7900 0.7600 0.7800 150,425 -0.01(-1.27%)
Jan 24, 2020 0.8100 0.8100 0.7700 0.7900 156,393 -0.01(-1.25%)
Jan 23, 2020 0.8000 0.8300 0.7900 0.8000 211,843 +0.00(+0.00%)
Jan 22, 2020 0.8200 0.8200 0.7800 0.8000 90,956 +0.00(+0.00%)
Jan 21, 2020 0.8200 0.8500 0.7900 0.8000 251,510 -0.04(-4.76%)
Jan 20, 2020 0.8000 0.8400 0.8000 0.8400 191,899 +0.03(+3.70%)
Jan 17, 2020 0.8100 0.8200 0.8000 0.8100 145,684 -0.01(-1.22%)
Jan 16, 2020 0.8100 0.8400 0.8000 0.8200 414,178 +0.00(+0.00%)
Jan 15, 2020 0.7700 0.8500 0.7600 0.8200 664,364 +0.04(+5.13%)
Jan 14, 2020 0.7600 0.7800 0.7400 0.7800 474,330 +0.01(+1.30%)
Jan 13, 2020 0.7800 0.8000 0.7500 0.7700 259,486 -0.03(-3.75%)
Jan 10, 2020 0.8000 0.8100 0.7600 0.8000 240,009 -0.01(-1.23%)
Jan 09, 2020 0.7800 0.8100 0.7700 0.8100 183,675 +0.02(+2.53%)
Jan 08, 2020 0.7900 0.8100 0.7700 0.7900 182,494 +0.00(+0.00%)
Jan 07, 2020 0.7900 0.8200 0.7700 0.7900 127,813 -0.01(-1.25%)
Jan 06, 2020 0.8200 0.8300 0.7900 0.8000 239,931 -0.02(-2.44%)
Jan 03, 2020 0.8300 0.8500 0.8200 0.8200 167,131 -0.03(-3.53%)
Jan 02, 2020 0.8600 0.8900 0.8500 0.8500 164,595 -0.01(-1.16%)
Dec 31, 2019 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Dec 30, 2019 0.8500 0.8600 0.8000 0.8200 167,445 -0.01(-1.20%)
Dec 27, 2019 0.8900 0.9100 0.8300 0.8300 259,137 -0.08(-8.79%)
Dec 24, 2019 0.9100 0.9100 0.9100 0 +0.04(+4.60%)
Dec 23, 2019 0.8200 0.8900 0.8100 0.8700 306,494 +0.06(+7.41%)
Dec 20, 2019 0.8100 0.8100 0.7900 0.8100 67,263 +0.00(+0.00%)
Dec 19, 2019 0.7800 0.8200 0.7800 0.8100 214,353 +0.01(+1.25%)
Dec 18, 2019 0.8600 0.8600 0.8000 0.8000 294,841 -0.06(-6.98%)
Dec 17, 2019 0.8900 0.9200 0.8500 0.8600 278,071 -0.02(-2.27%)
Dec 16, 2019 0.9000 0.9000 0.8800 0.8800 125,278 -0.02(-2.22%)
Dec 13, 2019 0.9300 0.9400 0.8800 0.9000 336,581 -0.02(-2.17%)
Dec 12, 2019 0.8900 0.9300 0.8900 0.9200 178,558 +0.04(+4.55%)
Dec 11, 2019 0.9200 0.9300 0.8800 0.8800 195,798 -0.03(-3.30%)
Dec 10, 2019 0.9400 0.9400 0.9000 0.9100 80,906 -0.02(-2.15%)
Dec 09, 2019 0.9200 0.9800 0.9000 0.9300 313,506 +0.01(+1.09%)
Dec 06, 2019 0.9500 0.9500 0.9100 0.9200 300,555 -0.05(-5.15%)
Dec 05, 2019 0.9600 0.9900 0.9100 0.9700 196,887 +0.02(+2.11%)
Dec 04, 2019 0.9800 0.9900 0.9400 0.9500 161,594 -0.02(-2.06%)
Dec 03, 2019 1.030 1.030 0.9700 0.9700 159,204 -0.02(-2.02%)
Dec 02, 2019 0.9700 1.110 0.9300 0.9900 840,520 +0.06(+6.45%)
Nov 29, 2019 1.130 1.130 0.8900 0.9300 1,567,409 -0.24(-20.51%)
Nov 28, 2019 1.100 1.200 1.090 1.170 232,526 +0.08(+7.34%)
Nov 27, 2019 1.090 1.110 1.080 1.090 200,617 +0.01(+0.93%)
Nov 26, 2019 1.100 1.120 1.050 1.080 413,129 -0.05(-4.42%)
Nov 25, 2019 1.170 1.210 1.120 1.130 167,004 -0.01(-0.88%)
Nov 22, 2019 1.190 1.230 1.120 1.140 430,036 -0.03(-2.56%)
Nov 21, 2019 1.120 1.210 1.100 1.170 503,242 +0.09(+8.33%)
Nov 20, 2019 1.060 1.130 1.040 1.080 392,812 +0.06(+5.88%)
Nov 19, 2019 0.8800 1.040 0.8800 1.020 368,684 +0.10(+10.87%)
Nov 18, 2019 1.000 1.020 0.9200 0.9200 515,471 -0.10(-9.80%)
Nov 15, 2019 1.030 1.060 1.000 1.020 386,431 -0.02(-1.92%)
Nov 14, 2019 1.050 1.080 1.030 1.040 317,649 -0.06(-5.45%)
Nov 13, 2019 1.140 1.160 1.090 1.100 162,159 -0.05(-4.35%)
Nov 12, 2019 1.180 1.200 1.150 1.150 157,325 +0.00(+0.00%)
Nov 11, 2019 1.120 1.170 1.110 1.150 169,833 +0.02(+1.77%)
Nov 08, 2019 1.100 1.130 1.080 1.130 290,645 +0.02(+1.80%)
Nov 07, 2019 1.120 1.130 1.050 1.110 227,734 -0.02(-1.77%)
Nov 06, 2019 1.130 1.140 1.110 1.130 186,029 +0.00(+0.00%)
Nov 05, 2019 1.160 1.160 1.120 1.130 118,675 +0.01(+0.89%)
Nov 04, 2019 1.130 1.160 1.120 1.120 174,936 -0.02(-1.75%)
Nov 01, 2019 1.120 1.150 1.110 1.140 143,739 +0.02(+1.79%)
Oct 31, 2019 1.170 1.170 1.115 1.120 295,760 -0.05(-4.27%)
Oct 30, 2019 1.210 1.210 1.170 1.170 105,326 -0.01(-0.85%)
Oct 29, 2019 1.220 1.220 1.180 1.180 132,679 -0.04(-3.28%)
Oct 28, 2019 1.250 1.270 1.180 1.220 92,834 -0.03(-2.40%)
Oct 25, 2019 1.220 1.260 1.210 1.250 160,596 +0.01(+0.81%)
Oct 24, 2019 1.180 1.250 1.180 1.240 119,997 +0.06(+5.08%)
Oct 23, 2019 1.220 1.220 1.130 1.180 275,589 -0.02(-1.67%)
Oct 22, 2019 1.220 1.250 1.200 1.200 139,886 -0.04(-3.23%)
Oct 21, 2019 1.260 1.280 1.220 1.240 139,055 -0.04(-3.13%)
Oct 18, 2019 1.250 1.280 1.250 1.280 187,075 +0.03(+2.40%)
Oct 17, 2019 1.270 1.280 1.240 1.250 137,323 +0.01(+0.81%)
Oct 16, 2019 1.240 1.280 1.230 1.240 260,449 +0.00(+0.00%)
Oct 15, 2019 1.250 1.280 1.210 1.240 399,440 -0.01(-0.80%)
Oct 11, 2019 1.250 1.250 1.250 0 -0.04(-3.10%)
Oct 10, 2019 1.300 1.320 1.240 1.290 619,150 -0.03(-2.27%)
Oct 09, 2019 1.330 1.360 1.320 1.320 201,909 +0.00(+0.00%)
Oct 08, 2019 1.310 1.360 1.300 1.320 363,560 +0.00(+0.00%)
Oct 07, 2019 1.410 1.410 1.310 1.320 403,712 -0.08(-5.71%)
Oct 04, 2019 1.450 1.450 1.390 1.400 231,609 -0.05(-3.45%)
Oct 03, 2019 1.400 1.450 1.340 1.450 489,980 +0.11(+8.21%)
Oct 02, 2019 1.310 1.360 1.260 1.340 439,112 +0.01(+0.75%)
Oct 01, 2019 1.330 1.350 1.290 1.330 528,011 -0.02(-1.48%)
Sep 30, 2019 1.440 1.450 1.350 1.350 388,320 -0.09(-6.25%)
Sep 27, 2019 1.430 1.460 1.400 1.440 524,412 +0.04(+2.86%)
Sep 26, 2019 1.350 1.430 1.330 1.400 312,877 +0.07(+5.26%)
Sep 25, 2019 1.340 1.340 1.290 1.330 251,250 -0.01(-0.75%)
Sep 24, 2019 1.320 1.350 1.250 1.340 475,270 +0.04(+3.08%)
Sep 23, 2019 1.380 1.390 1.290 1.300 539,388 -0.07(-5.11%)
Sep 20, 2019 1.380 1.400 1.350 1.370 281,588 -0.03(-2.14%)
Sep 19, 2019 1.430 1.440 1.380 1.400 117,725 -0.03(-2.10%)
Sep 18, 2019 1.430 1.450 1.420 1.430 107,423 -0.02(-1.38%)
Sep 17, 2019 1.430 1.450 1.420 1.450 111,944 +0.01(+0.69%)
Sep 16, 2019 1.440 1.470 1.430 1.440 167,968 -0.01(-0.69%)
Sep 13, 2019 1.430 1.480 1.410 1.450 208,100 +0.01(+0.69%)
Sep 12, 2019 1.400 1.460 1.380 1.440 268,880 +0.02(+1.41%)
Sep 11, 2019 1.460 1.490 1.410 1.420 386,232 -0.04(-2.74%)
Sep 10, 2019 1.470 1.500 1.460 1.460 153,222 -0.01(-0.68%)
Sep 09, 2019 1.470 1.480 1.460 1.470 110,933 -0.01(-0.68%)
Sep 06, 2019 1.500 1.510 1.470 1.480 245,508 +0.00(+0.00%)
Sep 05, 2019 1.480 1.530 1.430 1.480 646,115 -0.08(-5.13%)
Sep 04, 2019 1.600 1.600 1.550 1.560 146,856 -0.04(-2.50%)
Sep 03, 2019 1.550 1.600 1.530 1.600 417,000 +0.00(+0.00%)
Aug 30, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 29, 2019 1.650 1.660 1.600 1.600 320,700 +0.01(+0.63%)
Aug 28, 2019 1.550 1.600 1.550 1.590 109,215 +0.02(+1.27%)
Aug 27, 2019 1.600 1.600 1.530 1.570 226,078 -0.03(-1.88%)
Aug 26, 2019 1.550 1.600 1.540 1.600 191,096 +0.05(+3.23%)
Aug 23, 2019 1.530 1.550 1.510 1.550 106,597 +0.02(+1.31%)
Aug 22, 2019 1.540 1.550 1.500 1.530 98,304 +0.02(+1.32%)
Aug 21, 2019 1.510 1.520 1.490 1.510 82,451 +0.01(+0.67%)
Aug 20, 2019 1.550 1.570 1.470 1.500 338,553 -0.04(-2.60%)
Aug 19, 2019 1.620 1.620 1.500 1.540 286,554 -0.06(-3.75%)
Aug 16, 2019 1.560 1.630 1.560 1.600 169,655 +0.02(+1.27%)
Aug 15, 2019 1.540 1.590 1.530 1.580 203,097 -0.01(-0.63%)
Aug 14, 2019 1.600 1.630 1.580 1.590 278,693 -0.07(-4.22%)
Aug 13, 2019 1.670 1.700 1.640 1.660 267,716 +0.00(+0.00%)
Aug 12, 2019 1.690 1.690 1.630 1.660 231,102 +0.03(+1.84%)
Aug 09, 2019 1.660 1.680 1.620 1.630 187,475 -0.02(-1.21%)
Aug 08, 2019 1.650 1.670 1.620 1.650 196,907 +0.00(+0.00%)
Aug 07, 2019 1.630 1.710 1.620 1.650 450,059 +0.05(+3.12%)
Aug 06, 2019 1.660 1.680 1.580 1.600 408,541 -0.10(-5.88%)
Aug 02, 2019 1.700 1.700 1.700 0 +0.13(+8.28%)
Aug 01, 2019 1.560 1.590 1.500 1.570 414,154 +0.01(+0.64%)
Jul 31, 2019 1.510 1.590 1.510 1.560 250,713 +0.04(+2.63%)
Jul 30, 2019 1.480 1.520 1.480 1.520 75,920 +0.04(+2.70%)
Jul 29, 2019 1.500 1.510 1.470 1.480 162,285 -0.04(-2.63%)
Jul 26, 2019 1.540 1.570 1.500 1.520 222,861 -0.05(-3.18%)
Jul 25, 2019 1.610 1.610 1.500 1.570 190,979 -0.02(-1.26%)
Jul 24, 2019 1.620 1.620 1.590 1.590 134,161 -0.03(-1.85%)
Jul 23, 2019 1.600 1.630 1.590 1.620 97,017 +0.02(+1.25%)
Jul 22, 2019 1.600 1.610 1.570 1.600 141,316 +0.01(+0.63%)
Jul 19, 2019 1.600 1.630 1.590 1.590 160,305 +0.00(+0.00%)
Jul 18, 2019 1.630 1.680 1.570 1.590 277,035 -0.06(-3.64%)
Jul 17, 2019 1.570 1.670 1.570 1.650 284,602 +0.06(+3.77%)
Jul 16, 2019 1.480 1.600 1.480 1.590 392,321 +0.06(+3.92%)
Jul 15, 2019 1.400 1.540 1.400 1.530 210,390 +0.11(+7.75%)
Jul 12, 2019 1.440 1.480 1.370 1.420 519,739 -0.02(-1.39%)
Jul 11, 2019 1.510 1.510 1.440 1.440 173,409 -0.07(-4.64%)
Jul 10, 2019 1.540 1.550 1.490 1.510 104,101 -0.01(-0.66%)
Jul 09, 2019 1.560 1.560 1.500 1.520 295,643 -0.04(-2.56%)
Jul 08, 2019 1.550 1.610 1.530 1.560 331,086 -0.06(-3.70%)
Jul 05, 2019 1.620 1.630 1.600 1.620 86,308 +0.02(+1.25%)
Jul 04, 2019 1.630 1.640 1.600 1.600 81,191 -0.02(-1.23%)
Jul 03, 2019 1.670 1.670 1.600 1.620 199,393 -0.04(-2.41%)
Jul 02, 2019 1.600 1.670 1.580 1.660 412,570 +0.09(+5.73%)
Jun 28, 2019 1.570 1.570 1.570 0 +0.00(+0.00%)
Jun 27, 2019 1.410 1.610 1.410 1.570 714,925 +0.14(+9.79%)
Jun 26, 2019 1.370 1.430 1.360 1.430 158,065 +0.08(+5.93%)
Jun 25, 2019 1.430 1.430 1.350 1.350 474,954 -0.07(-4.93%)
Jun 24, 2019 1.470 1.470 1.400 1.420 230,841 -0.07(-4.70%)
Jun 21, 2019 1.490 1.520 1.430 1.490 464,264 -0.02(-1.32%)
Jun 20, 2019 1.380 1.510 1.370 1.510 605,479 +0.10(+7.09%)
Jun 19, 2019 1.450 1.460 1.370 1.410 656,713 -0.01(-0.70%)
Jun 18, 2019 1.520 1.540 1.400 1.420 647,011 -0.09(-5.96%)
Jun 17, 2019 1.550 1.570 1.500 1.510 497,022 -0.04(-2.58%)
Jun 14, 2019 1.550 1.570 1.520 1.550 195,443 -0.01(-0.64%)
Jun 13, 2019 1.610 1.620 1.550 1.560 276,616 -0.02(-1.27%)
Jun 12, 2019 1.560 1.610 1.520 1.580 289,836 +0.02(+1.28%)
Jun 11, 2019 1.640 1.640 1.550 1.560 449,272 -0.06(-3.70%)
Jun 10, 2019 1.630 1.670 1.600 1.620 389,346 +0.01(+0.62%)
Jun 07, 2019 1.600 1.630 1.560 1.610 527,375 +0.06(+3.87%)
Jun 06, 2019 1.650 1.650 1.520 1.550 899,025 -0.11(-6.63%)
Jun 05, 2019 1.680 1.690 1.600 1.660 524,991 +0.00(+0.00%)
Jun 04, 2019 1.690 1.720 1.640 1.660 699,988 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.