Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2019 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
May 24, 2019 0.2900 0.2900 0.2800 0.2800 10,400 -0.03(-9.68%)
May 17, 2019 0.3100 0.3100 0.3100 0 +0.06(+24.00%)
May 13, 2019 0.2500 0.2500 0.2500 0 -0.08(-24.24%)
May 10, 2019 0.3400 0.3400 0.3300 0.3300 8,019 -0.01(-2.94%)
May 03, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 01, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 23, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Apr 15, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 12, 2019 0.3400 0.3450 0.3300 0.3300 8,000 -0.01(-4.35%)
Apr 10, 2019 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Apr 09, 2019 0.3300 0.3300 0.3300 0.3300 1,000 -0.02(-5.71%)
Apr 08, 2019 0.3500 0.3500 0.3500 40 +0.00(+0.00%)
Mar 29, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Mar 28, 2019 0.3400 0.3400 0.3400 0.3400 5,000 -0.02(-5.56%)
Mar 21, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Mar 19, 2019 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Mar 15, 2019 0.3550 0.3550 0.3550 0 +0.01(+2.90%)
Mar 13, 2019 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Mar 07, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Mar 06, 2019 0.3400 0.3500 0.3400 0.3500 7,000 +0.00(+0.00%)
Mar 01, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Feb 28, 2019 0.3450 0.3600 0.3450 0.3600 76,000 +0.03(+9.09%)
Feb 25, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 22, 2019 0.3300 0.3300 0.3300 0.3300 800 -0.01(-2.94%)
Feb 21, 2019 0.3400 0.3400 0.3400 0.3400 2,000 -0.00(-1.45%)
Feb 20, 2019 0.3400 0.3450 0.3400 0.3450 6,000 +0.01(+4.55%)
Feb 15, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 14, 2019 0.3200 0.3300 0.3200 0.3300 4,500 +0.01(+3.13%)
Feb 13, 2019 0.3200 0.3200 0.3200 0.3200 2,000 +0.02(+4.92%)
Feb 05, 2019 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Feb 04, 2019 0.2950 0.2950 0.2950 0.2950 3,000 -0.03(-7.81%)
Feb 01, 2019 0.3350 0.3350 0.3200 0.3200 7,500 +0.01(+3.23%)
Jan 30, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jan 28, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 25, 2019 0.3200 0.3200 0.3200 0.3200 900 +0.00(+0.00%)
Jan 24, 2019 0.3300 0.3300 0.3200 0.3200 4,000 -0.01(-3.03%)
Jan 22, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jan 21, 2019 0.3250 0.3250 0.2900 0.3200 31,500 -0.04(-11.11%)
Jan 07, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 03, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jan 02, 2019 0.3500 0.3500 0.3500 0.3500 17,500 -0.02(-4.11%)
Dec 28, 2018 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Dec 27, 2018 0.3600 0.3600 0.3600 0.3600 15,000 +0.01(+2.86%)
Dec 21, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 20, 2018 0.3200 0.3500 0.3200 0.3500 15,000 +0.03(+9.37%)
Dec 05, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 03, 2018 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Nov 30, 2018 0.2800 0.3200 0.2500 0.3200 15,500 +0.04(+14.29%)
Nov 29, 2018 0.2900 0.2900 0.2800 0.2800 13,000 -0.07(-20.00%)
Nov 28, 2018 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Nov 14, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 13, 2018 0.3500 0.3500 0.3500 0.3500 2,214 +0.01(+2.94%)
Nov 08, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 31, 2018 0.3400 0.3400 0.3400 0 +0.05(+17.24%)
Oct 29, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 26, 2018 0.3000 0.3000 0.3000 0.3000 6,000 +0.02(+7.14%)
Oct 25, 2018 0.3000 0.3000 0.2800 0.2800 6,000 -0.02(-6.67%)
Oct 23, 2018 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Oct 11, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 09, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 05, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 04, 2018 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Sep 28, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 24, 2018 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Sep 21, 2018 0.3450 0.3450 0.3450 250 +0.00(+0.00%)
Sep 19, 2018 0.3450 0.3450 0.3450 0 +0.03(+9.52%)
Sep 18, 2018 0.3200 0.3200 0.3150 0.3150 1,000 -0.03(-10.00%)
Sep 11, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 10, 2018 0.3500 0.3500 0.3500 0.3500 9,000 +0.00(+0.00%)
Sep 04, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Aug 31, 2018 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Aug 30, 2018 0.3150 0.3150 0.3150 0.3150 500 -0.03(-7.35%)
Aug 29, 2018 0.3450 0.3450 0.3400 0.3400 5,541 +0.00(+0.00%)
Aug 22, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 16, 2018 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Aug 07, 2018 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 02, 2018 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 01, 2018 0.3350 0.3350 0.3350 0.3350 5,000 +0.00(+0.00%)
Jul 31, 2018 0.3400 0.3400 0.3350 0.3350 35,000 -0.01(-1.47%)
Jul 24, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 19, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 16, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 10, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 29, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 27, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 21, 2018 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Jun 20, 2018 0.3200 0.3200 0.3000 0.3000 22,500 -0.05(-14.29%)
Jun 19, 2018 0.3500 0.3500 0.3500 0.3500 5,000 -0.01(-2.78%)
Jun 14, 2018 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jun 13, 2018 0.3650 0.3700 0.3650 0.3700 5,000 +0.01(+2.78%)
Jun 12, 2018 0.3500 0.3600 0.3500 0.3600 11,000 -0.01(-1.37%)
Jun 04, 2018 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.