Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
May 26, 2021 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
May 14, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 13, 2021 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
May 12, 2021 0.2400 0.2400 0.2300 0.2300 6,000 -0.00(-2.13%)
May 11, 2021 0.2450 0.2450 0.2350 0.2350 7,000 +0.00(+2.17%)
May 10, 2021 0.2500 0.2500 0.2250 0.2300 49,000 +0.01(+2.22%)
May 06, 2021 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
May 04, 2021 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
May 03, 2021 0.3000 0.3000 0.2000 0.2000 28,500 -0.08(-28.57%)
Apr 30, 2021 0.2600 0.2800 0.2550 0.2800 31,000 +0.01(+1.82%)
Apr 28, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 27, 2021 0.2700 0.2750 0.2700 0.2750 8,000 +0.01(+3.77%)
Apr 20, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 19, 2021 0.2500 0.2650 0.2500 0.2650 6,000 -0.01(-1.85%)
Apr 15, 2021 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Apr 14, 2021 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Apr 13, 2021 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Apr 12, 2021 0.2550 0.2550 0.2550 0.2550 500 -0.01(-3.77%)
Apr 09, 2021 0.2650 0.2650 0.2650 0.2650 10,000 -0.01(-1.85%)
Apr 07, 2021 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Apr 06, 2021 0.2650 0.2650 0.2500 0.2500 13,000 -0.02(-5.66%)
Apr 05, 2021 0.2600 0.2650 0.2600 0.2650 27,000 +0.02(+6.00%)
Apr 01, 2021 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Mar 31, 2021 0.2650 0.2650 0.2650 250 +0.00(+0.00%)
Mar 30, 2021 0.2600 0.2650 0.2550 0.2650 7,000 -0.01(-1.85%)
Mar 29, 2021 0.2300 0.2700 0.2150 0.2700 69,740 +0.04(+17.39%)
Mar 26, 2021 0.2400 0.2400 0.2200 0.2300 36,500 -0.02(-8.00%)
Mar 25, 2021 0.2700 0.2700 0.2400 0.2500 11,100 -0.03(-9.09%)
Mar 24, 2021 0.2750 0.2750 0.2750 0.2750 500 +0.01(+1.85%)
Mar 23, 2021 0.2600 0.2800 0.2200 0.2700 131,731 +0.01(+3.85%)
Mar 22, 2021 0.3000 0.3000 0.2600 0.2600 58,179 -0.02(-7.14%)
Mar 19, 2021 0.3100 0.3100 0.2800 0.2800 83,999 -0.03(-9.68%)
Mar 18, 2021 0.3300 0.3300 0.3000 0.3100 44,500 -0.02(-6.06%)
Mar 17, 2021 0.3500 0.3500 0.3200 0.3300 60,600 -0.02(-5.71%)
Mar 15, 2021 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Mar 12, 2021 0.3300 0.3300 0.3100 0.3100 4,000 -0.01(-3.13%)
Mar 11, 2021 0.3200 0.3200 0.3200 4 +0.00(+0.00%)
Mar 10, 2021 0.3200 0.3200 0.3150 0.3200 2,500 +0.00(+0.00%)
Mar 09, 2021 0.3500 0.3550 0.3150 0.3200 40,000 -0.03(-8.57%)
Mar 08, 2021 0.3800 0.3800 0.3500 0.3500 6,000 +0.02(+6.06%)
Mar 05, 2021 0.3300 0.3300 0.3300 0.3300 2,250 +0.00(+0.00%)
Mar 04, 2021 0.3800 0.4000 0.3200 0.3300 145,950 -0.05(-14.29%)
Mar 03, 2021 0.3150 0.3850 0.3050 0.3850 487,087 +0.08(+24.19%)
Mar 02, 2021 0.3250 0.3250 0.3100 0.3100 31,500 -0.02(-4.62%)
Mar 01, 2021 0.3250 0.3250 0.3250 0.3250 5,500 +0.03(+8.33%)
Feb 26, 2021 0.3050 0.3050 0.2700 0.3000 25,700 -0.01(-1.64%)
Feb 25, 2021 0.3050 0.3050 0.3050 0.3050 20,000 +0.01(+1.67%)
Feb 23, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 22, 2021 0.3100 0.3100 0.3000 0.3000 5,030 -0.01(-1.64%)
Feb 16, 2021 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Feb 12, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Feb 09, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 08, 2021 0.3000 0.3000 0.2900 0.2900 1,500 -0.01(-3.33%)
Feb 05, 2021 0.3000 0.3050 0.2950 0.3000 23,770 +0.00(+0.00%)
Feb 04, 2021 0.3000 0.3000 0.3000 0.3000 9,446 +0.00(+0.00%)
Feb 03, 2021 0.3300 0.3300 0.3000 0.3000 9,000 -0.03(-9.09%)
Feb 02, 2021 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Feb 01, 2021 0.3350 0.3350 0.3200 0.3300 3,600 -0.01(-2.94%)
Jan 29, 2021 0.3050 0.3400 0.2800 0.3400 101,049 +0.04(+11.48%)
Jan 28, 2021 0.3400 0.3400 0.3050 0.3050 76,000 -0.04(-12.86%)
Jan 25, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 22, 2021 0.3400 0.3500 0.3400 0.3500 7,000 +0.00(+0.00%)
Jan 21, 2021 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Jan 19, 2021 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Jan 18, 2021 0.3450 0.3450 0.3300 0.3300 4,000 -0.02(-7.04%)
Jan 15, 2021 0.3550 0.3550 0.3550 300 +0.00(+0.00%)
Jan 13, 2021 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Jan 12, 2021 0.3500 0.3500 0.3500 0.3500 4,500 -0.01(-1.41%)
Jan 11, 2021 0.3550 0.3550 0.3550 0.3550 3,000 +0.01(+4.41%)
Jan 08, 2021 0.3400 0.3400 0.3400 0.3400 5,000 -0.01(-2.86%)
Jan 07, 2021 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jan 06, 2021 0.3500 0.3500 0.3500 0.3500 2,500 +0.01(+1.45%)
Dec 31, 2020 0.3450 0.3450 0.3450 0 +0.02(+7.81%)
Dec 30, 2020 0.3400 0.3400 0.3200 0.3200 5,100 -0.03(-8.57%)
Dec 29, 2020 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+2.94%)
Dec 24, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Dec 18, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 17, 2020 0.3000 0.3300 0.3000 0.3300 19,700 +0.03(+10.00%)
Dec 16, 2020 0.3100 0.3100 0.3000 0.3000 46,500 -0.01(-3.23%)
Dec 15, 2020 0.3300 0.3300 0.3100 0.3100 9,500 -0.02(-6.06%)
Dec 11, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 09, 2020 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Dec 08, 2020 0.3300 0.3300 0.3300 0.3300 110,000 +0.00(+0.00%)
Dec 04, 2020 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Dec 03, 2020 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-1.41%)
Dec 02, 2020 0.3550 0.3550 0.3550 0.3550 500 +0.01(+1.43%)
Nov 30, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Nov 26, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Nov 25, 2020 0.3400 0.3500 0.3400 0.3500 4,500 +0.00(+0.00%)
Nov 24, 2020 0.3500 0.3500 0.3400 0.3500 2,500 +0.00(+0.00%)
Nov 23, 2020 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Nov 18, 2020 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Nov 17, 2020 0.3400 0.3700 0.3400 0.3700 5,000 +0.02(+5.71%)
Nov 16, 2020 0.3700 0.3700 0.3500 0.3500 7,201 -0.02(-5.41%)
Nov 13, 2020 0.3800 0.3800 0.3600 0.3700 4,500 -0.02(-5.13%)
Nov 11, 2020 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Nov 10, 2020 0.3900 0.4000 0.3900 0.3950 14,000 +0.01(+1.28%)
Nov 09, 2020 0.3950 0.3950 0.3750 0.3900 96,000 -0.01(-2.50%)
Nov 06, 2020 0.4000 0.4000 0.4000 0.4000 1,400 +0.00(+0.00%)
Nov 03, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 29, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 27, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 23, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 22, 2020 0.3900 0.4000 0.3900 0.4000 7,500 +0.01(+2.56%)
Oct 21, 2020 0.3850 0.3900 0.3700 0.3900 12,500 +0.00(+0.00%)
Oct 20, 2020 0.3900 0.3900 0.3900 0.3900 12,112 +0.02(+5.41%)
Oct 15, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 14, 2020 0.3500 0.3700 0.3500 0.3700 20,000 +0.03(+8.82%)
Oct 13, 2020 0.3400 0.3400 0.3400 0.3400 1,809 +0.00(+0.00%)
Oct 09, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 08, 2020 0.3300 0.3400 0.3300 0.3400 2,500 +0.00(+0.00%)
Oct 02, 2020 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Sep 30, 2020 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Sep 28, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 23, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 22, 2020 0.3200 0.3200 0.3200 235 +0.00(+0.00%)
Sep 18, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Sep 15, 2020 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Sep 03, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 01, 2020 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Aug 25, 2020 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 21, 2020 0.2850 0.2850 0.2850 0.2850 1,300 +0.01(+5.56%)
Aug 20, 2020 0.2650 0.2700 0.2600 0.2700 14,044 +0.00(+0.00%)
Aug 19, 2020 0.2750 0.2750 0.2700 0.2700 4,000 -0.01(-3.57%)
Aug 18, 2020 0.2900 0.2900 0.2800 0.2800 3,000 +0.00(+0.00%)
Aug 17, 2020 0.2850 0.2900 0.2800 0.2800 32,000 -0.02(-6.67%)
Aug 13, 2020 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Aug 11, 2020 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Aug 05, 2020 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Aug 04, 2020 0.3100 0.3100 0.2950 0.2950 32,300 +0.00(+0.00%)
Jul 31, 2020 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 30, 2020 0.3000 0.3000 0.2950 0.2950 21,928 -0.01(-1.67%)
Jul 29, 2020 0.2900 0.3000 0.2900 0.3000 22,000 +0.03(+11.11%)
Jul 28, 2020 0.2700 0.2700 0.2700 0.2700 19,500 +0.00(+0.00%)
Jul 23, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 20, 2020 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jul 17, 2020 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Jul 14, 2020 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jul 13, 2020 0.2700 0.2700 0.2700 0.2700 4,000 -0.01(-3.57%)
Jul 10, 2020 0.2850 0.2850 0.2800 0.2800 12,000 +0.00(+0.00%)
Jul 09, 2020 0.2850 0.2850 0.2800 0.2800 15,500 +0.00(+0.00%)
Jul 08, 2020 0.2700 0.2800 0.2700 0.2800 31,500 +0.02(+5.66%)
Jul 07, 2020 0.2650 0.2650 0.2650 0.2650 6,000 +0.02(+6.00%)
Jul 06, 2020 0.2500 0.2500 0.2500 0.2500 4,000 +0.02(+8.70%)
Jun 25, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jun 24, 2020 0.2350 0.2350 0.2350 0.2350 1,000 -0.07(-21.67%)
Jun 23, 2020 0.3000 0.3000 0.3000 50 +0.00(+0.00%)
Jun 16, 2020 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Jun 04, 2020 0.3150 0.3150 0.3150 0 +0.11(+57.50%)
Jun 03, 2020 0.2500 0.2500 0.2000 0.2000 1,320 +0.00(+0.00%)
Jun 02, 2020 0.2000 0.2000 0.2000 0.2000 10,319 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.