Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4300 0.4300 0.4000 0.4000 37,120 -0.03(-6.98%)
May 05, 2023 0.4150 0.4300 0.4150 0.4300 1,000 +0.01(+2.38%)
May 04, 2023 0.4300 0.4300 0.4200 0.4200 4,500 -0.02(-4.55%)
May 03, 2023 0.4400 0.4450 0.4400 0.4400 10,500 -0.02(-4.35%)
May 02, 2023 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+2.22%)
May 01, 2023 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Apr 27, 2023 0.4500 0 -0.02(-3.23%)
Apr 26, 2023 0.4800 0.4800 0.4300 0.4650 3,500 -0.02(-4.12%)
Apr 25, 2023 0.4350 0.4850 0.4350 0.4850 10,500 +0.04(+10.23%)
Apr 24, 2023 0.4350 0.4400 0.4200 0.4400 25,878 +0.00(+0.00%)
Apr 20, 2023 0.4400 0 -0.01(-2.22%)
Apr 19, 2023 0.4500 0.4500 0.4500 0.4500 5,300 +0.00(+0.00%)
Apr 18, 2023 0.4500 0.4500 0.4400 0.4500 9,500 -0.02(-4.26%)
Apr 17, 2023 0.4700 0.4700 0.4550 0.4700 13,000 -0.02(-4.08%)
Apr 14, 2023 0.4800 0.4900 0.4800 0.4900 1,010 -0.01(-1.01%)
Apr 13, 2023 0.4750 0.4950 0.4750 0.4950 7,275 +0.02(+4.21%)
Apr 12, 2023 0.4750 0.4750 0.4750 0.4750 2,000 -0.01(-1.04%)
Apr 11, 2023 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Apr 06, 2023 0.4800 0 -0.04(-7.69%)
Apr 05, 2023 0.4700 0.5200 0.4700 0.5200 18,500 +0.05(+9.47%)
Apr 04, 2023 0.4650 0.4750 0.4650 0.4750 3,000 +0.01(+2.15%)
Apr 03, 2023 0.4650 0.4650 0.4650 0.4650 1,000 +0.03(+5.68%)
Mar 30, 2023 0.4400 0 -0.02(-4.35%)
Mar 28, 2023 0.4600 0 -0.01(-2.13%)
Mar 27, 2023 0.4700 0.4700 0.4700 0.4700 2,500 -0.01(-2.08%)
Mar 24, 2023 0.4700 0.4800 0.4700 0.4800 10,500 +0.01(+1.05%)
Mar 23, 2023 0.4750 0.4750 0.4750 0.4750 2,500 +0.01(+1.06%)
Mar 22, 2023 0.4800 0.4800 0.4700 0.4700 1,550 -0.01(-2.08%)
Mar 21, 2023 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Mar 20, 2023 0.4850 0.4850 0.4700 0.4800 2,500 +0.03(+7.87%)
Mar 17, 2023 0.4650 0.4650 0.4450 0.4450 9,626 -0.04(-9.18%)
Mar 16, 2023 0.4900 0.4900 0.4900 0.4900 500 +0.01(+2.08%)
Mar 14, 2023 0.4800 0 -0.01(-2.04%)
Mar 13, 2023 0.4900 0.4900 0.4900 0.4900 2,000 +0.01(+2.08%)
Mar 10, 2023 0.4750 0.4800 0.4750 0.4800 2,500 +0.02(+5.49%)
Mar 09, 2023 0.4800 0.4800 0.4550 0.4550 7,500 -0.03(-6.19%)
Mar 07, 2023 0.4850 0 +0.00(+0.00%)
Mar 06, 2023 0.4850 0.4850 0.4850 0.4850 500 +0.02(+3.19%)
Mar 03, 2023 0.4850 0.4850 0.4700 0.4700 23,500 -0.02(-3.09%)
Mar 02, 2023 0.4600 0.4850 0.4600 0.4850 7,500 +0.01(+1.04%)
Feb 28, 2023 0.4800 0 -0.01(-2.04%)
Feb 24, 2023 0.4900 1 -0.02(-3.92%)
Feb 23, 2023 0.5100 0.5100 0.5000 0.5100 5,500 +0.00(+0.00%)
Feb 22, 2023 0.5100 0.5100 0.5100 0.5100 9,200 +0.00(+0.00%)
Feb 21, 2023 0.5200 0.5200 0.5000 0.5100 7,501 +0.01(+2.00%)
Feb 17, 2023 0.5000 0 +0.00(+0.00%)
Feb 16, 2023 0.4800 0.5000 0.4800 0.5000 66,510 +0.00(+0.00%)
Feb 15, 2023 0.5000 0.5000 0.4900 0.5000 27,030 +0.01(+2.04%)
Feb 14, 2023 0.4800 0.5000 0.4800 0.4900 18,505 +0.02(+5.38%)
Feb 13, 2023 0.4700 0.4700 0.4600 0.4650 24,000 +0.02(+3.33%)
Feb 10, 2023 0.4500 0.4650 0.4500 0.4500 35,500 +0.00(+0.00%)
Feb 09, 2023 0.4500 0.4500 0.4500 0.4500 16,000 +0.00(+0.00%)
Feb 08, 2023 0.4500 0.4500 0.4500 0.4500 1,500 -0.02(-4.26%)
Feb 07, 2023 0.4100 0.4700 0.4100 0.4700 22,000 +0.05(+11.90%)
Feb 06, 2023 0.3800 0.4200 0.3800 0.4200 40,500 +0.04(+10.53%)
Feb 03, 2023 0.4000 0.4000 0.3800 0.3800 7,600 -0.02(-5.00%)
Feb 02, 2023 0.3950 0.4000 0.3800 0.4000 83,388 +0.00(+0.00%)
Feb 01, 2023 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Jan 31, 2023 0.3950 0.4000 0.3900 0.4000 7,000 +0.00(+0.00%)
Jan 27, 2023 0.4000 0 +0.00(+0.00%)
Jan 26, 2023 0.4050 0.4050 0.4000 0.4000 17,000 +0.01(+2.56%)
Jan 25, 2023 0.4100 0.4100 0.3900 0.3900 14,500 -0.02(-3.70%)
Jan 24, 2023 0.4100 0.4100 0.4050 0.4050 6,500 +0.00(+0.00%)
Jan 23, 2023 0.4000 0.4050 0.3900 0.4050 3,080 -0.00(-1.22%)
Jan 20, 2023 0.3900 0.4100 0.3900 0.4100 15,580 +0.02(+5.13%)
Jan 19, 2023 0.4250 0.4250 0.3900 0.3900 16,504 -0.03(-8.24%)
Jan 18, 2023 0.4250 0.4250 0.4250 0.4250 11,000 +0.00(+0.00%)
Jan 17, 2023 0.4200 0.4250 0.4200 0.4250 23,001 +0.00(+0.00%)
Jan 16, 2023 0.4250 0.4250 0.4250 0.4250 24,502 +0.00(+0.00%)
Jan 13, 2023 0.4250 0.4250 0.4200 0.4250 30,500 +0.00(+0.00%)
Jan 12, 2023 0.4250 0.4250 0.4250 0.4250 8,500 +0.00(+0.00%)
Jan 11, 2023 0.4250 0.4250 0.4250 0.4250 48,500 +0.00(+0.00%)
Jan 10, 2023 0.4200 0.4250 0.4200 0.4250 12,000 -0.01(-2.30%)
Jan 09, 2023 0.4350 0.4350 0.4350 0.4350 800 -0.01(-1.14%)
Jan 06, 2023 0.4150 0.4400 0.4150 0.4400 56,500 +0.03(+6.02%)
Jan 05, 2023 0.4150 0.4150 0.4150 0.4150 500 +0.00(+0.00%)
Jan 04, 2023 0.4150 0.4150 0.4150 0.4150 7,700 -0.01(-1.19%)
Jan 03, 2023 0.4150 0.4200 0.4150 0.4200 6,106 +0.01(+2.44%)
Dec 30, 2022 0.4100 0 -0.01(-1.20%)
Dec 29, 2022 0.3700 0.4150 0.3700 0.4150 13,003 +0.04(+12.16%)
Dec 28, 2022 0.3850 0.3850 0.3700 0.3700 64,000 -0.02(-3.90%)
Dec 23, 2022 0.3850 0 -0.01(-1.28%)
Dec 22, 2022 0.4000 0.4000 0.3900 0.3900 33,500 -0.01(-2.50%)
Dec 21, 2022 0.4150 0.4150 0.4000 0.4000 5,305 -0.01(-3.61%)
Dec 20, 2022 0.4000 0.4150 0.4000 0.4150 14,500 +0.01(+3.75%)
Dec 19, 2022 0.4000 0.4000 0.4000 0.4000 1,000 +0.01(+2.56%)
Dec 16, 2022 0.3900 0.3900 0.3900 0.3900 3,000 -0.01(-2.50%)
Dec 15, 2022 0.4000 0.4000 0.4000 0.4000 2,750 +0.00(+0.00%)
Dec 14, 2022 0.4100 0.4100 0.4000 0.4000 10,022 -0.01(-2.44%)
Dec 13, 2022 0.4150 0.4200 0.4100 0.4100 6,501 +0.01(+2.50%)
Dec 12, 2022 0.4100 0.4100 0.4000 0.4000 1,500 +0.00(+0.00%)
Dec 09, 2022 0.4000 0.4000 0.3900 0.4000 1,500 +0.00(+0.00%)
Dec 08, 2022 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Dec 07, 2022 0.3800 0.4000 0.3800 0.4000 3,875 +0.02(+5.26%)
Dec 06, 2022 0.4000 0.4000 0.3800 0.3800 14,010 -0.03(-7.32%)
Dec 05, 2022 0.4200 0.4200 0.4100 0.4100 34,000 -0.01(-2.38%)
Dec 02, 2022 0.4250 0.4300 0.3800 0.4200 26,903 +0.00(+0.00%)
Dec 01, 2022 0.4400 0.4400 0.4200 0.4200 6,000 +0.00(+0.00%)
Nov 30, 2022 0.4500 0.4500 0.4200 0.4200 7,500 -0.03(-6.67%)
Nov 29, 2022 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Nov 28, 2022 0.4600 0.4600 0.4400 0.4400 8,000 -0.02(-4.35%)
Nov 25, 2022 0.4500 0.4600 0.4500 0.4600 10,000 +0.01(+2.22%)
Nov 24, 2022 0.4500 0.4500 0.4500 0.4500 5,400 +0.02(+4.65%)
Nov 23, 2022 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-2.27%)
Nov 22, 2022 0.4400 0.4400 0.4400 0.4400 2,000 -0.01(-2.22%)
Nov 21, 2022 0.4550 0.4550 0.4500 0.4500 8,000 -0.01(-2.17%)
Nov 17, 2022 0.4600 0 +0.02(+4.55%)
Nov 16, 2022 0.3950 0.4400 0.3950 0.4400 38,505 +0.04(+10.00%)
Nov 15, 2022 0.4300 0.4300 0.4000 0.4000 7,775 -0.03(-8.05%)
Nov 14, 2022 0.4350 0.4350 0.4350 0.4350 6,500 +0.01(+1.16%)
Nov 11, 2022 0.4150 0.4300 0.4150 0.4300 7,600 +0.02(+3.61%)
Nov 10, 2022 0.4000 0.4150 0.4000 0.4150 15,553 +0.01(+2.47%)
Nov 09, 2022 0.4050 0.4050 0.4050 0.4050 3,000 -0.00(-1.22%)
Nov 08, 2022 0.4100 0.4100 0.4100 0.4100 3,000 +0.00(+0.00%)
Nov 04, 2022 0.4100 0 -0.03(-6.82%)
Nov 03, 2022 0.4500 0.4500 0.4400 0.4400 2,500 -0.01(-2.22%)
Nov 02, 2022 0.4700 0.4700 0.4450 0.4500 15,500 +0.01(+2.27%)
Nov 01, 2022 0.3800 0.4400 0.3800 0.4400 19,000 +0.06(+15.79%)
Oct 31, 2022 0.3800 0.3800 0.3800 0.3800 520 +0.00(+0.00%)
Oct 28, 2022 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Oct 27, 2022 0.3800 0.3800 0.3800 0.3800 15,283 +0.00(+0.00%)
Oct 26, 2022 0.3900 0.3900 0.3800 0.3800 6,805 -0.02(-5.00%)
Oct 25, 2022 0.4200 0.4200 0.4000 0.4000 9,725 -0.01(-2.44%)
Oct 24, 2022 0.4200 0.4200 0.4000 0.4100 91,100 +0.01(+2.50%)
Oct 21, 2022 0.4400 0.4400 0.4000 0.4000 23,196 -0.04(-9.09%)
Oct 20, 2022 0.4450 0.4450 0.4400 0.4400 7,043 -0.01(-1.12%)
Oct 19, 2022 0.4600 0.4900 0.4450 0.4450 25,515 -0.01(-1.11%)
Oct 18, 2022 0.4700 0.4700 0.4500 0.4500 9,005 -0.02(-5.26%)
Oct 17, 2022 0.4750 0.4750 0.4750 0.4750 500 +0.01(+1.06%)
Oct 14, 2022 0.4950 0.4950 0.4700 0.4700 7,500 -0.01(-2.08%)
Oct 13, 2022 0.4900 0.5000 0.4800 0.4800 11,728 -0.02(-4.00%)
Oct 11, 2022 0.5000 1 -0.01(-1.96%)
Oct 07, 2022 0.5100 0 +0.01(+2.00%)
Oct 06, 2022 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Oct 05, 2022 0.5500 0.5500 0.5000 0.5000 19,700 -0.05(-9.09%)
Oct 04, 2022 0.5300 0.5500 0.5300 0.5500 11,000 +0.00(+0.00%)
Oct 03, 2022 0.5300 0.5500 0.5000 0.5500 28,820 +0.00(+0.00%)
Sep 30, 2022 0.5600 0.5600 0.5200 0.5500 12,098 -0.03(-5.17%)
Sep 29, 2022 0.5500 0.5800 0.5500 0.5800 30,101 +0.02(+3.57%)
Sep 28, 2022 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Sep 27, 2022 0.5500 0.5600 0.5500 0.5600 9,000 +0.02(+3.70%)
Sep 23, 2022 0.5400 0 +0.00(+0.00%)
Sep 22, 2022 0.5200 0.5400 0.5200 0.5400 8,000 +0.01(+1.89%)
Sep 21, 2022 0.5300 0.5300 0.5300 0.5300 600 -0.02(-3.64%)
Sep 20, 2022 0.5200 0.5500 0.5200 0.5500 124,091 +0.00(+0.00%)
Sep 19, 2022 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Sep 16, 2022 0.5500 0.5500 0.5500 0.5500 4,375 -0.01(-1.79%)
Sep 15, 2022 0.5300 0.5800 0.5300 0.5600 80,200 +0.01(+1.82%)
Sep 14, 2022 0.5000 0.5500 0.5000 0.5500 27,700 +0.06(+12.24%)
Sep 13, 2022 0.5000 0.5000 0.4900 0.4900 12,000 -0.01(-2.00%)
Sep 08, 2022 0.5000 0 +0.01(+2.04%)
Sep 07, 2022 0.5100 0.5100 0.4900 0.4900 10,000 -0.02(-3.92%)
Sep 06, 2022 0.5100 0.5100 0.5100 0.5100 1,510 -0.01(-1.92%)
Sep 02, 2022 0.5200 0 +0.00(+0.00%)
Sep 01, 2022 0.5200 0.5200 0.5200 0.5200 1,002 +0.00(+0.00%)
Aug 29, 2022 0.5200 100 +0.01(+1.96%)
Aug 26, 2022 0.5100 0.5100 0.5100 0.5100 1,100 +0.00(+0.00%)
Aug 25, 2022 0.4950 0.5100 0.4950 0.5100 17,000 +0.03(+6.25%)
Aug 24, 2022 0.4800 0.4800 0.4800 0.4800 2,000 -0.01(-2.04%)
Aug 23, 2022 0.4800 0.4900 0.4800 0.4900 9,000 +0.01(+2.08%)
Aug 22, 2022 0.4800 0.4800 0.4800 0.4800 9,000 -0.01(-2.04%)
Aug 19, 2022 0.4900 0.4900 0.4900 0.4900 1,000 +0.02(+4.26%)
Aug 18, 2022 0.4700 0.4700 0.4700 0.4700 2,002 +0.00(+0.00%)
Aug 17, 2022 0.4800 0.4800 0.4450 0.4700 22,517 -0.03(-6.00%)
Aug 16, 2022 0.5000 0.5000 0.5000 0.5000 1,200 +0.04(+8.70%)
Aug 15, 2022 0.4800 0.4800 0.4550 0.4600 22,554 -0.01(-2.13%)
Aug 12, 2022 0.4950 0.4950 0.4700 0.4700 25,010 -0.02(-4.08%)
Aug 11, 2022 0.4900 0.4900 0.4900 0.4900 5,000 +0.01(+2.08%)
Aug 10, 2022 0.4900 0.4900 0.4800 0.4800 7,000 -0.01(-2.04%)
Aug 09, 2022 0.5200 0.5200 0.4900 0.4900 14,000 -0.03(-5.77%)
Aug 08, 2022 0.5400 0.5500 0.5000 0.5200 42,699 +0.00(+0.00%)
Aug 05, 2022 0.5200 0.5200 0.5000 0.5200 21,650 -0.02(-3.70%)
Aug 04, 2022 0.5000 0.5400 0.5000 0.5400 26,000 +0.05(+10.20%)
Aug 03, 2022 0.4800 0.4900 0.4800 0.4900 6,000 +0.01(+2.08%)
Aug 02, 2022 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Jul 29, 2022 0.4800 0 +0.01(+1.05%)
Jul 28, 2022 0.4700 0.4750 0.4700 0.4750 5,000 +0.01(+2.15%)
Jul 27, 2022 0.4800 0.4800 0.4600 0.4650 10,500 -0.01(-3.12%)
Jul 26, 2022 0.4800 0.4800 0.4800 0.4800 501 -0.01(-1.03%)
Jul 25, 2022 0.4850 0.4850 0.4850 0.4850 820 -0.03(-4.90%)
Jul 22, 2022 0.5000 0.5100 0.4850 0.5100 3,500 +0.03(+5.15%)
Jul 21, 2022 0.5000 0.5000 0.4850 0.4850 3,000 -0.01(-1.02%)
Jul 20, 2022 0.5000 0.5000 0.4850 0.4900 10,500 -0.01(-2.00%)
Jul 19, 2022 0.5000 0.5000 0.5000 0.5000 14,000 +0.00(+0.00%)
Jul 18, 2022 0.5100 0.5200 0.5000 0.5000 6,018 -0.02(-3.85%)
Jul 15, 2022 0.5200 0.5200 0.5200 0.5200 5,114 +0.00(+0.00%)
Jul 14, 2022 0.5000 0.5200 0.5000 0.5200 1,500 +0.03(+6.12%)
Jul 13, 2022 0.4900 0.4900 0.4900 0.4900 1,000 +0.01(+2.08%)
Jul 11, 2022 0.4800 0 +0.03(+7.87%)
Jul 08, 2022 0.4600 0.4600 0.4450 0.4450 12,805 -0.02(-5.32%)
Jul 07, 2022 0.4800 0.4800 0.4700 0.4700 5,000 -0.01(-2.08%)
Jul 06, 2022 0.4950 0.4950 0.4800 0.4800 10,500 -0.01(-2.04%)
Jul 04, 2022 0.4900 0 +0.00(+0.00%)
Jun 30, 2022 0.4900 0 +0.03(+7.69%)
Jun 29, 2022 0.4550 0.4550 0.4550 0.4550 500 +0.01(+1.11%)
Jun 28, 2022 0.4800 0.4800 0.4500 0.4500 18,700 -0.05(-10.00%)
Jun 27, 2022 0.5000 0.5000 0.5000 0.5000 4,400 -0.01(-1.96%)
Jun 24, 2022 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.92%)
Jun 23, 2022 0.5200 0.5200 0.5200 0.5200 1,400 +0.00(+0.00%)
Jun 22, 2022 0.5300 0.5300 0.5200 0.5200 3,500 -0.02(-3.70%)
Jun 21, 2022 0.5600 0.5600 0.5400 0.5400 11,604 -0.03(-5.26%)
Jun 20, 2022 0.5200 0.5900 0.5200 0.5700 38,900 +0.05(+9.62%)
Jun 17, 2022 0.5100 0.5200 0.4900 0.5200 28,500 +0.00(+0.00%)
Jun 15, 2022 0.5200 20 +0.04(+8.33%)
Jun 14, 2022 0.4700 0.5000 0.4700 0.4800 10,170 +0.03(+6.67%)
Jun 13, 2022 0.4400 0.4500 0.4400 0.4500 30,500 +0.02(+4.65%)
Jun 10, 2022 0.4300 0.4300 0.4200 0.4300 8,000 +0.01(+2.38%)
Jun 09, 2022 0.4200 0.4200 0.4200 0.4200 4,300 -0.01(-1.18%)
Jun 08, 2022 0.4250 0.4250 0.4250 0.4250 2,000 +0.01(+1.19%)
Jun 07, 2022 0.4400 0.4400 0.4200 0.4200 102,505 -0.02(-4.55%)
Jun 06, 2022 0.4400 0.4400 0.4400 0.4400 7,024 +0.00(+0.00%)
Jun 03, 2022 0.4400 0.4400 0.4400 0.4400 1,500 +0.01(+2.33%)
Jun 02, 2022 0.4300 0.4300 0.4300 0.4300 3,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.