Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1200 UNCHANGED
Official Closing Price Updated: 10:12 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6200 0.6200 0.6200 0.6200 4,500 +0.00(+0.00%)
May 28, 2021 0.6400 0.6500 0.6100 0.6200 151,584 -0.01(-1.59%)
May 27, 2021 0.6000 0.6300 0.6000 0.6300 44,760 +0.04(+6.78%)
May 26, 2021 0.6500 0.6500 0.5900 0.5900 77,000 -0.05(-7.81%)
May 25, 2021 0.5800 0.6500 0.5800 0.6400 253,650 +0.07(+12.28%)
May 21, 2021 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
May 20, 2021 0.5500 0.5600 0.5500 0.5500 128,930 +0.02(+3.77%)
May 19, 2021 0.5300 0.5300 0.5200 0.5300 101,115 -0.01(-1.85%)
May 18, 2021 0.5300 0.5400 0.5300 0.5400 89,950 +0.02(+3.85%)
May 17, 2021 0.5300 0.5300 0.5100 0.5200 42,805 +0.02(+4.00%)
May 14, 2021 0.5200 0.5200 0.5000 0.5000 65,755 -0.02(-3.85%)
May 13, 2021 0.5200 0.5200 0.5000 0.5200 16,633 +0.04(+8.33%)
May 12, 2021 0.5100 0.5200 0.4800 0.4800 75,200 -0.04(-7.69%)
May 11, 2021 0.4850 0.5200 0.4850 0.5200 48,000 +0.01(+1.96%)
May 10, 2021 0.4800 0.5100 0.4800 0.5100 17,100 +0.03(+6.25%)
May 07, 2021 0.5200 0.5200 0.4500 0.4800 100,215 +0.03(+6.67%)
May 06, 2021 0.4450 0.4700 0.4450 0.4500 70,300 -0.01(-2.17%)
May 05, 2021 0.4500 0.4900 0.4500 0.4600 81,000 +0.00(+0.00%)
May 04, 2021 0.4450 0.4600 0.4400 0.4600 11,400 +0.02(+4.55%)
May 03, 2021 0.4500 0.4500 0.4400 0.4400 101,000 -0.02(-4.35%)
Apr 30, 2021 0.4500 0.4650 0.4400 0.4600 119,200 -0.01(-1.08%)
Apr 29, 2021 0.4300 0.4650 0.4300 0.4650 28,500 +0.02(+4.49%)
Apr 28, 2021 0.4400 0.4500 0.4400 0.4450 16,500 +0.01(+1.14%)
Apr 27, 2021 0.4700 0.4700 0.4400 0.4400 61,852 -0.03(-6.38%)
Apr 26, 2021 0.4700 0.4700 0.4700 0.4700 105,000 +0.02(+5.62%)
Apr 23, 2021 0.4650 0.4650 0.4450 0.4450 66,400 -0.02(-4.30%)
Apr 22, 2021 0.4750 0.4800 0.4650 0.4650 133,266 -0.00(-1.06%)
Apr 21, 2021 0.4700 0.4700 0.4600 0.4700 42,500 +0.00(+0.00%)
Apr 20, 2021 0.4650 0.4700 0.4650 0.4700 61,000 +0.02(+4.44%)
Apr 19, 2021 0.4400 0.4550 0.4400 0.4500 81,484 -0.02(-4.26%)
Apr 16, 2021 0.4500 0.4800 0.4500 0.4700 45,500 -0.02(-4.08%)
Apr 15, 2021 0.4800 0.4900 0.4800 0.4900 13,500 +0.01(+2.08%)
Apr 14, 2021 0.5000 0.5000 0.4750 0.4800 25,613 -0.02(-3.03%)
Apr 13, 2021 0.5000 0.5000 0.4750 0.4950 24,100 +0.02(+3.13%)
Apr 12, 2021 0.5000 0.5000 0.4800 0.4800 85,370 -0.02(-3.03%)
Apr 09, 2021 0.4950 0.4950 0.4950 0.4950 4,700 -0.01(-1.00%)
Apr 08, 2021 0.5000 0.5000 0.4800 0.5000 26,650 -0.01(-1.96%)
Apr 07, 2021 0.5000 0.5100 0.4800 0.5100 230,168 +0.01(+2.00%)
Apr 06, 2021 0.4900 0.5000 0.4900 0.5000 16,500 +0.04(+8.70%)
Apr 05, 2021 0.4800 0.4800 0.4600 0.4600 82,000 -0.02(-4.17%)
Apr 01, 2021 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Mar 31, 2021 0.4700 0.5000 0.4700 0.5000 61,008 +0.00(+0.00%)
Mar 30, 2021 0.5000 0.5000 0.4850 0.5000 21,628 +0.00(+0.00%)
Mar 29, 2021 0.5200 0.5200 0.5000 0.5000 57,700 +0.00(+0.00%)
Mar 26, 2021 0.5200 0.5300 0.5000 0.5000 30,300 -0.02(-3.85%)
Mar 25, 2021 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Mar 24, 2021 0.5200 0.5200 0.5200 0.5200 12,000 +0.00(+0.00%)
Mar 23, 2021 0.5100 0.5200 0.5100 0.5200 5,389 +0.00(+0.00%)
Mar 22, 2021 0.5200 0.5200 0.5200 0.5200 6,500 +0.02(+4.00%)
Mar 19, 2021 0.5100 0.5100 0.5000 0.5000 27,500 -0.02(-3.85%)
Mar 18, 2021 0.5400 0.5500 0.5200 0.5200 29,100 -0.01(-1.89%)
Mar 17, 2021 0.5400 0.5500 0.5100 0.5300 57,839 +0.00(+0.00%)
Mar 16, 2021 0.5300 0.5400 0.5200 0.5300 13,500 +0.00(+0.00%)
Mar 15, 2021 0.4900 0.5400 0.4900 0.5300 107,381 +0.02(+3.92%)
Mar 12, 2021 0.5400 0.5500 0.4800 0.5100 128,600 -0.03(-5.56%)
Mar 11, 2021 0.5500 0.5800 0.5400 0.5400 118,350 +0.00(+0.00%)
Mar 10, 2021 0.5600 0.5600 0.5400 0.5400 33,766 -0.01(-1.82%)
Mar 09, 2021 0.6000 0.6000 0.5400 0.5500 126,606 +0.00(+0.00%)
Mar 08, 2021 0.5500 0.5500 0.5500 0.5500 92,500 +0.00(+0.00%)
Mar 05, 2021 0.5700 0.5700 0.5400 0.5500 159,700 -0.02(-3.51%)
Mar 04, 2021 0.5700 0.5800 0.5700 0.5700 44,250 +0.00(+0.00%)
Mar 03, 2021 0.5900 0.5900 0.5600 0.5700 42,120 -0.03(-5.00%)
Mar 02, 2021 0.6000 0.6100 0.5700 0.6000 72,870 +0.00(+0.00%)
Mar 01, 2021 0.6200 0.6200 0.5900 0.6000 227,400 +0.04(+7.14%)
Feb 26, 2021 0.5400 0.5700 0.5400 0.5600 34,200 +0.00(+0.00%)
Feb 25, 2021 0.5800 0.5800 0.5600 0.5600 69,733 -0.01(-1.75%)
Feb 24, 2021 0.6200 0.6200 0.5500 0.5700 93,225 -0.04(-6.56%)
Feb 23, 2021 0.6200 0.6200 0.5900 0.6100 47,000 -0.02(-3.17%)
Feb 22, 2021 0.6100 0.6300 0.5800 0.6300 157,530 +0.00(+0.00%)
Feb 19, 2021 0.6000 0.6400 0.5900 0.6300 245,300 +0.01(+1.61%)
Feb 18, 2021 0.6300 0.6400 0.5800 0.6200 145,347 -0.04(-6.06%)
Feb 17, 2021 0.6700 0.6700 0.6500 0.6600 135,056 -0.01(-1.49%)
Feb 16, 2021 0.5900 0.7000 0.5900 0.6700 567,668 +0.08(+13.56%)
Feb 12, 2021 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Feb 11, 2021 0.5600 0.5800 0.5300 0.5800 176,395 +0.01(+1.75%)
Feb 10, 2021 0.5400 0.5800 0.5400 0.5700 454,751 +0.02(+3.64%)
Feb 09, 2021 0.5300 0.5500 0.5300 0.5500 185,950 +0.03(+5.77%)
Feb 08, 2021 0.5000 0.5300 0.4900 0.5200 148,160 +0.03(+5.05%)
Feb 05, 2021 0.5000 0.5000 0.4850 0.4950 59,000 +0.01(+2.06%)
Feb 04, 2021 0.4550 0.4900 0.4400 0.4850 201,541 +0.02(+3.19%)
Feb 03, 2021 0.4700 0.5000 0.4600 0.4700 136,200 -0.01(-1.05%)
Feb 02, 2021 0.5000 0.5000 0.4600 0.4750 137,731 -0.03(-5.00%)
Feb 01, 2021 0.5100 0.5100 0.4600 0.5000 151,795 -0.04(-7.41%)
Jan 29, 2021 0.5200 0.5500 0.4600 0.5400 325,300 +0.04(+8.00%)
Jan 28, 2021 0.4600 0.5700 0.4600 0.5000 485,074 +0.04(+8.70%)
Jan 27, 2021 0.3600 0.4600 0.3600 0.4600 516,390 +0.12(+35.29%)
Jan 26, 2021 0.3350 0.3400 0.3250 0.3400 14,394 +0.01(+3.03%)
Jan 25, 2021 0.3300 0.3500 0.3300 0.3300 33,500 +0.00(+0.00%)
Jan 22, 2021 0.3500 0.3500 0.3300 0.3300 44,500 -0.02(-5.71%)
Jan 20, 2021 0.3500 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jan 19, 2021 0.3450 0.3800 0.3450 0.3700 54,000 +0.03(+7.25%)
Jan 18, 2021 0.3450 0.3450 0.3400 0.3450 21,200 -0.01(-1.43%)
Jan 15, 2021 0.3500 0.3600 0.3500 0.3500 53,400 +0.00(+0.00%)
Jan 14, 2021 0.3500 0.3500 0.3050 0.3500 269,602 +0.02(+7.69%)
Jan 13, 2021 0.3650 0.3650 0.3250 0.3250 1,520 -0.03(-8.45%)
Jan 12, 2021 0.3500 0.3550 0.3500 0.3550 8,500 -0.01(-2.74%)
Jan 11, 2021 0.3500 0.3650 0.3500 0.3650 31,000 +0.03(+10.61%)
Jan 08, 2021 0.3500 0.3500 0.3300 0.3300 102,000 -0.04(-12.00%)
Jan 07, 2021 0.3400 0.3750 0.3400 0.3750 8,250 +0.01(+2.74%)
Jan 06, 2021 0.3750 0.3750 0.3650 0.3650 13,850 -0.01(-2.67%)
Jan 05, 2021 0.3800 0.3800 0.3750 0.3750 80,009 -0.01(-2.60%)
Jan 04, 2021 0.3450 0.3850 0.3450 0.3850 58,975 +0.04(+13.24%)
Dec 31, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 30, 2020 0.3500 0.3500 0.3400 0.3400 85,500 -0.01(-2.86%)
Dec 29, 2020 0.3400 0.3600 0.3350 0.3500 94,000 +0.01(+4.48%)
Dec 24, 2020 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Dec 23, 2020 0.3650 0.3850 0.3400 0.3400 59,500 -0.03(-9.33%)
Dec 22, 2020 0.3750 0.3750 0.3750 0.3750 12,400 +0.00(+0.00%)
Dec 21, 2020 0.3700 0.3800 0.3700 0.3750 257,956 +0.02(+4.17%)
Dec 18, 2020 0.3550 0.3600 0.3550 0.3600 23,100 +0.01(+1.41%)
Dec 17, 2020 0.3400 0.3550 0.3400 0.3550 36,000 +0.02(+7.58%)
Dec 15, 2020 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 14, 2020 0.3400 0.3400 0.3300 0.3300 52,487 -0.01(-2.94%)
Dec 11, 2020 0.3400 0.3400 0.3400 0.3400 2,600 -0.01(-2.86%)
Dec 10, 2020 0.3500 0.3550 0.3400 0.3500 15,960 +0.02(+6.06%)
Dec 09, 2020 0.3400 0.3500 0.3300 0.3300 32,200 +0.00(+0.00%)
Dec 08, 2020 0.3500 0.3500 0.3300 0.3300 8,450 +0.01(+1.54%)
Dec 07, 2020 0.3500 0.3500 0.3250 0.3250 35,588 -0.03(-9.72%)
Dec 03, 2020 0.3600 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Dec 02, 2020 0.3650 0.3650 0.3300 0.3300 28,801 -0.02(-5.71%)
Dec 01, 2020 0.3650 0.3650 0.3500 0.3500 7,936 +0.02(+6.06%)
Nov 30, 2020 0.3450 0.3450 0.3300 0.3300 6,250 +0.01(+3.13%)
Nov 27, 2020 0.3200 0.3200 0.3200 0.3200 12,500 +0.00(+0.00%)
Nov 26, 2020 0.3200 0.3200 0.3200 0.3200 17,517 +0.00(+0.00%)
Nov 25, 2020 0.3250 0.3450 0.3200 0.3200 21,100 +0.00(+0.00%)
Nov 24, 2020 0.3450 0.3450 0.3200 0.3200 56,500 -0.02(-4.48%)
Nov 23, 2020 0.3450 0.3450 0.3250 0.3350 51,777 -0.01(-2.90%)
Nov 20, 2020 0.3300 0.3450 0.3300 0.3450 41,500 -0.01(-1.43%)
Nov 18, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Nov 17, 2020 0.3500 0.3600 0.3400 0.3400 41,850 -0.03(-8.11%)
Nov 16, 2020 0.3300 0.3700 0.3300 0.3700 122,000 +0.06(+19.35%)
Nov 13, 2020 0.3150 0.3300 0.3100 0.3100 28,800 -0.03(-7.46%)
Nov 12, 2020 0.3550 0.3600 0.3350 0.3350 26,017 -0.02(-5.63%)
Nov 11, 2020 0.3500 0.3550 0.3400 0.3550 21,000 -0.02(-4.05%)
Nov 10, 2020 0.3600 0.3850 0.3600 0.3700 70,000 +0.00(+0.00%)
Nov 09, 2020 0.3450 0.3750 0.3400 0.3700 41,500 +0.01(+2.78%)
Nov 06, 2020 0.3500 0.3700 0.3500 0.3600 106,000 +0.01(+2.86%)
Nov 05, 2020 0.3200 0.3500 0.3150 0.3500 68,000 +0.02(+6.06%)
Nov 04, 2020 0.3300 0.3300 0.3150 0.3300 22,270 +0.00(+0.00%)
Nov 03, 2020 0.3250 0.3400 0.3250 0.3300 18,000 -0.01(-4.35%)
Nov 02, 2020 0.3300 0.3450 0.3300 0.3450 19,000 +0.02(+7.81%)
Oct 30, 2020 0.3400 0.3400 0.3000 0.3200 213,700 -0.02(-5.88%)
Oct 29, 2020 0.3400 0.3400 0.3300 0.3400 26,500 +0.01(+3.03%)
Oct 28, 2020 0.3400 0.3400 0.3300 0.3300 35,000 -0.01(-2.94%)
Oct 27, 2020 0.3400 0.3400 0.3400 0.3400 500 -0.00(-1.45%)
Oct 26, 2020 0.3500 0.3500 0.3450 0.3450 46,704 -0.03(-6.76%)
Oct 23, 2020 0.3700 0.3700 0.3700 0.3700 10,493 +0.02(+4.23%)
Oct 22, 2020 0.3900 0.3900 0.3550 0.3550 20,500 -0.03(-6.58%)
Oct 21, 2020 0.3900 0.3950 0.3800 0.3800 55,500 +0.01(+1.33%)
Oct 20, 2020 0.3850 0.3850 0.3750 0.3750 109,000 +0.01(+2.74%)
Oct 19, 2020 0.3800 0.3800 0.3650 0.3650 39,750 -0.01(-2.67%)
Oct 16, 2020 0.3700 0.3800 0.3700 0.3750 34,500 -0.01(-1.32%)
Oct 15, 2020 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Oct 14, 2020 0.3700 0.3900 0.3700 0.3800 81,560 +0.02(+5.56%)
Oct 13, 2020 0.3500 0.3600 0.3500 0.3600 101,150 -0.02(-4.00%)
Oct 09, 2020 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Oct 08, 2020 0.3700 0.3750 0.3500 0.3700 41,500 +0.00(+0.00%)
Oct 07, 2020 0.3700 0.3700 0.3500 0.3700 34,800 -0.01(-2.63%)
Oct 06, 2020 0.3800 0.3800 0.3800 0.3800 15,000 +0.00(+0.00%)
Oct 05, 2020 0.3600 0.3800 0.3500 0.3800 43,125 +0.02(+4.11%)
Oct 02, 2020 0.3650 0.3650 0.3650 0.3650 3,500 -0.02(-3.95%)
Oct 01, 2020 0.3750 0.3800 0.3750 0.3800 34,800 +0.02(+5.56%)
Sep 30, 2020 0.3500 0.3600 0.3500 0.3600 56,413 +0.01(+2.86%)
Sep 29, 2020 0.3850 0.3850 0.3500 0.3500 47,500 -0.03(-7.89%)
Sep 28, 2020 0.3850 0.3900 0.3800 0.3800 97,800 -0.01(-1.30%)
Sep 25, 2020 0.4000 0.4000 0.3500 0.3850 199,521 +0.02(+5.48%)
Sep 24, 2020 0.3500 0.3700 0.3300 0.3650 84,450 +0.02(+4.29%)
Sep 23, 2020 0.3550 0.3800 0.3400 0.3500 253,750 -0.03(-6.67%)
Sep 22, 2020 0.4000 0.4000 0.3550 0.3750 133,550 -0.03(-6.25%)
Sep 21, 2020 0.4000 0.4000 0.3850 0.4000 68,000 -0.01(-2.44%)
Sep 18, 2020 0.4450 0.4450 0.4100 0.4100 27,636 -0.04(-8.89%)
Sep 17, 2020 0.4600 0.4600 0.4300 0.4500 27,000 -0.01(-1.10%)
Sep 16, 2020 0.4500 0.4600 0.4500 0.4550 15,000 -0.01(-3.19%)
Sep 15, 2020 0.4300 0.4700 0.4300 0.4700 84,296 +0.02(+4.44%)
Sep 14, 2020 0.4500 0.4700 0.4500 0.4500 89,926 -0.01(-1.10%)
Sep 11, 2020 0.4750 0.4750 0.4500 0.4550 28,500 -0.02(-5.21%)
Sep 10, 2020 0.4500 0.4800 0.4500 0.4800 169,818 +0.05(+11.63%)
Sep 09, 2020 0.4500 0.4550 0.4250 0.4300 148,600 -0.01(-2.27%)
Sep 08, 2020 0.4500 0.4550 0.4400 0.4400 68,583 -0.02(-3.30%)
Sep 04, 2020 0.4550 0.4550 0.4550 0 +0.01(+2.25%)
Sep 03, 2020 0.4900 0.4900 0.4400 0.4450 60,950 -0.02(-5.32%)
Sep 02, 2020 0.4650 0.4700 0.4500 0.4700 68,500 +0.00(+0.00%)
Sep 01, 2020 0.4750 0.4800 0.4650 0.4700 104,796 +0.00(+0.00%)
Aug 31, 2020 0.4550 0.4750 0.4550 0.4700 200,100 +0.02(+4.44%)
Aug 28, 2020 0.4200 0.4500 0.3950 0.4500 699,562 +0.03(+7.14%)
Aug 27, 2020 0.4150 0.4200 0.4150 0.4200 18,500 +0.00(+0.00%)
Aug 26, 2020 0.4200 0.4200 0.4200 0.4200 280 +0.00(+0.00%)
Aug 25, 2020 0.3950 0.4200 0.3950 0.4200 68,000 +0.02(+6.33%)
Aug 24, 2020 0.3950 0.4450 0.3950 0.3950 186,353 -0.01(-1.25%)
Aug 21, 2020 0.3900 0.4000 0.3850 0.4000 317,500 +0.00(+0.00%)
Aug 20, 2020 0.4200 0.4200 0.4000 0.4000 158,219 -0.01(-1.23%)
Aug 19, 2020 0.4150 0.4150 0.3900 0.4050 305,700 -0.01(-2.41%)
Aug 18, 2020 0.4200 0.4350 0.4100 0.4150 153,800 +0.01(+3.75%)
Aug 17, 2020 0.3700 0.4050 0.3700 0.4000 117,500 +0.00(+0.00%)
Aug 14, 2020 0.4100 0.4150 0.4000 0.4000 172,858 -0.01(-2.44%)
Aug 13, 2020 0.4100 0.4100 0.4000 0.4100 15,850 +0.00(+0.00%)
Aug 12, 2020 0.3700 0.4150 0.3700 0.4100 74,100 -0.01(-2.38%)
Aug 11, 2020 0.4400 0.4400 0.4000 0.4200 167,835 -0.04(-7.69%)
Aug 10, 2020 0.4400 0.4600 0.4400 0.4550 180,772 +0.01(+2.25%)
Aug 07, 2020 0.4450 0.4450 0.4300 0.4450 153,872 +0.00(+0.00%)
Aug 06, 2020 0.4100 0.4600 0.4100 0.4450 239,862 +0.04(+11.25%)
Aug 05, 2020 0.3800 0.4150 0.3800 0.4000 242,820 +0.02(+5.26%)
Aug 04, 2020 0.3500 0.3800 0.3450 0.3800 530,489 +0.03(+8.57%)
Jul 31, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 30, 2020 0.3750 0.3750 0.3400 0.3500 170,608 -0.03(-7.89%)
Jul 29, 2020 0.3900 0.3900 0.3800 0.3800 178,100 -0.02(-3.80%)
Jul 28, 2020 0.3750 0.4000 0.3700 0.3950 239,000 +0.00(+0.00%)
Jul 27, 2020 0.3850 0.4100 0.3850 0.3950 143,313 +0.01(+2.60%)
Jul 24, 2020 0.4150 0.4250 0.3750 0.3850 146,700 -0.03(-8.33%)
Jul 23, 2020 0.4500 0.4700 0.4000 0.4200 450,475 -0.05(-11.58%)
Jul 22, 2020 0.4600 0.5000 0.4500 0.4750 255,683 +0.03(+6.74%)
Jul 21, 2020 0.4150 0.4500 0.3950 0.4450 325,700 +0.03(+7.23%)
Jul 20, 2020 0.3550 0.4150 0.3550 0.4150 314,062 +0.06(+16.90%)
Jul 17, 2020 0.3550 0.3550 0.3500 0.3550 27,900 +0.01(+4.41%)
Jul 16, 2020 0.3400 0.3500 0.3400 0.3400 53,117 -0.00(-1.45%)
Jul 15, 2020 0.3350 0.3500 0.3300 0.3450 105,271 -0.01(-1.43%)
Jul 14, 2020 0.3500 0.3500 0.3400 0.3500 55,500 +0.00(+0.00%)
Jul 13, 2020 0.3400 0.3850 0.3400 0.3500 219,733 +0.01(+2.94%)
Jul 10, 2020 0.3200 0.3450 0.3000 0.3400 277,409 +0.03(+9.68%)
Jul 09, 2020 0.3150 0.3150 0.3050 0.3100 29,500 +0.01(+1.64%)
Jul 08, 2020 0.3100 0.3200 0.3000 0.3050 81,750 +0.01(+1.67%)
Jul 07, 2020 0.2800 0.3000 0.2800 0.3000 49,350 +0.01(+3.45%)
Jul 06, 2020 0.3200 0.3350 0.2850 0.2900 228,005 -0.02(-4.92%)
Jul 03, 2020 0.3350 0.3350 0.3050 0.3050 31,389 -0.03(-7.58%)
Jul 02, 2020 0.3250 0.3350 0.3250 0.3300 56,135 +0.01(+3.13%)
Jun 30, 2020 0.3200 0.3200 0.3200 0 +0.05(+20.75%)
Jun 29, 2020 0.2400 0.2800 0.2150 0.2650 280,500 +0.01(+3.92%)
Jun 26, 2020 0.2350 0.2550 0.2350 0.2550 76,000 +0.02(+6.25%)
Jun 25, 2020 0.2350 0.2400 0.2300 0.2400 44,685 +0.01(+2.13%)
Jun 24, 2020 0.2300 0.2350 0.2300 0.2350 30,650 +0.00(+0.00%)
Jun 23, 2020 0.2400 0.2400 0.2350 0.2350 39,466 -0.01(-2.08%)
Jun 22, 2020 0.2400 0.2400 0.2400 0.2400 2,745 +0.01(+4.35%)
Jun 19, 2020 0.2400 0.2400 0.1900 0.2300 103,000 -0.01(-4.17%)
Jun 18, 2020 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jun 16, 2020 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 15, 2020 0.2300 0.2400 0.2300 0.2400 10,977 +0.00(+0.00%)
Jun 12, 2020 0.2500 0.2500 0.2400 0.2400 26,400 -0.01(-4.00%)
Jun 11, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Jun 10, 2020 0.2250 0.2400 0.2200 0.2400 25,500 +0.00(+0.00%)
Jun 09, 2020 0.2400 0.2400 0.2400 0.2400 21,500 +0.00(+0.00%)
Jun 08, 2020 0.2500 0.2500 0.2350 0.2400 16,000 +0.00(+0.00%)
Jun 05, 2020 0.2400 0.2400 0.2400 0.2400 11,000 +0.00(+0.00%)
Jun 04, 2020 0.2400 0.2400 0.2400 0.2400 42,900 +0.00(+0.00%)
Jun 03, 2020 0.2400 0.2400 0.2350 0.2400 47,500 +0.00(+0.00%)
Jun 02, 2020 0.2450 0.2450 0.2350 0.2400 72,466 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.