Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1200 UNCHANGED
Official Closing Price Updated: 10:12 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3900 0.3950 0.3900 0.3950 2,000 +0.01(+1.28%)
May 30, 2022 0.4000 0.4000 0.3850 0.3900 16,000 +0.00(+0.00%)
May 27, 2022 0.3900 0.3900 0.3700 0.3900 14,500 +0.00(+0.00%)
May 26, 2022 0.3950 0.4000 0.3900 0.3900 28,105 +0.02(+4.00%)
May 25, 2022 0.3950 0.3950 0.3750 0.3750 48,500 -0.02(-5.06%)
May 24, 2022 0.3850 0.3950 0.3850 0.3950 25,500 +0.01(+2.60%)
May 20, 2022 0.3850 0 -0.01(-2.53%)
May 19, 2022 0.4100 0.4100 0.3950 0.3950 76,000 -0.01(-2.47%)
May 18, 2022 0.4050 0.4050 0.4050 0.4050 1,500 +0.00(+0.00%)
May 17, 2022 0.4050 0.4100 0.4050 0.4050 5,577 +0.00(+0.00%)
May 16, 2022 0.4150 0.4200 0.4050 0.4050 73,520 +0.00(+0.00%)
May 13, 2022 0.4000 0.4050 0.3900 0.4050 26,799 +0.01(+1.25%)
May 12, 2022 0.4050 0.4100 0.3950 0.4000 41,388 -0.01(-1.23%)
May 11, 2022 0.4200 0.4200 0.4000 0.4050 66,300 +0.00(+0.00%)
May 10, 2022 0.4050 0.4300 0.3900 0.4050 96,340 +0.02(+5.19%)
May 09, 2022 0.4100 0.4150 0.3750 0.3850 169,850 -0.02(-4.94%)
May 06, 2022 0.4050 0.4100 0.3950 0.4050 83,840 +0.00(+0.00%)
May 05, 2022 0.4150 0.4200 0.4050 0.4050 44,201 -0.00(-1.22%)
May 04, 2022 0.3950 0.4200 0.3900 0.4100 64,601 +0.01(+2.50%)
May 03, 2022 0.4000 0.4000 0.3900 0.4000 43,600 +0.00(+0.00%)
May 02, 2022 0.3950 0.4150 0.3900 0.4000 60,400 -0.02(-4.76%)
Apr 29, 2022 0.4200 0.4250 0.4150 0.4200 40,200 +0.01(+1.20%)
Apr 28, 2022 0.4200 0.4250 0.4100 0.4150 60,915 +0.01(+1.22%)
Apr 27, 2022 0.4250 0.4250 0.4100 0.4100 60,650 -0.01(-2.38%)
Apr 26, 2022 0.4400 0.4400 0.4200 0.4200 86,500 -0.02(-4.55%)
Apr 25, 2022 0.4450 0.4550 0.4350 0.4400 35,246 -0.02(-4.35%)
Apr 22, 2022 0.4650 0.4750 0.4500 0.4600 53,500 -0.01(-1.08%)
Apr 21, 2022 0.4750 0.4800 0.4650 0.4650 32,726 -0.01(-2.11%)
Apr 20, 2022 0.4700 0.4750 0.4700 0.4750 13,500 +0.00(+0.00%)
Apr 19, 2022 0.4700 0.4750 0.4700 0.4750 13,985 +0.01(+2.15%)
Apr 18, 2022 0.4550 0.4750 0.4550 0.4650 67,350 +0.01(+2.20%)
Apr 14, 2022 0.4550 0 -0.01(-2.15%)
Apr 13, 2022 0.4650 0.4650 0.4600 0.4650 52,804 -0.00(-1.06%)
Apr 12, 2022 0.4750 0.4750 0.4700 0.4700 27,500 -0.01(-1.05%)
Apr 11, 2022 0.4850 0.4850 0.4700 0.4750 85,616 -0.01(-1.04%)
Apr 08, 2022 0.4850 0.4850 0.4800 0.4800 53,600 -0.01(-1.03%)
Apr 07, 2022 0.4850 0.4850 0.4850 0.4850 45,640 +0.01(+1.04%)
Apr 06, 2022 0.4850 0.4900 0.4800 0.4800 25,016 -0.01(-1.03%)
Apr 05, 2022 0.4750 0.4850 0.4750 0.4850 28,000 +0.02(+3.19%)
Apr 04, 2022 0.4900 0.4900 0.4700 0.4700 99,000 -0.02(-3.09%)
Apr 01, 2022 0.4650 0.4850 0.4650 0.4850 106,600 -0.02(-3.00%)
Mar 31, 2022 0.4800 0.5000 0.4750 0.5000 118,900 +0.03(+7.53%)
Mar 30, 2022 0.4500 0.4650 0.4350 0.4650 129,961 +0.01(+1.09%)
Mar 29, 2022 0.4650 0.4650 0.4550 0.4600 38,500 -0.01(-1.08%)
Mar 28, 2022 0.4750 0.4750 0.4600 0.4650 33,800 -0.00(-1.06%)
Mar 25, 2022 0.4800 0.4800 0.4700 0.4700 94,625 -0.02(-4.08%)
Mar 24, 2022 0.4850 0.4900 0.4850 0.4900 43,000 -0.01(-1.01%)
Mar 23, 2022 0.4950 0.5000 0.4950 0.4950 9,000 +0.01(+2.06%)
Mar 22, 2022 0.4750 0.4900 0.4750 0.4850 60,531 +0.01(+2.11%)
Mar 21, 2022 0.4800 0.4800 0.4650 0.4750 37,599 +0.00(+0.00%)
Mar 18, 2022 0.4800 0.4800 0.4750 0.4750 12,750 +0.00(+0.00%)
Mar 17, 2022 0.4850 0.4850 0.4750 0.4750 4,000 -0.01(-1.04%)
Mar 16, 2022 0.4750 0.4800 0.4700 0.4800 44,185 -0.01(-1.03%)
Mar 15, 2022 0.4850 0.4850 0.4850 0.4850 5,000 +0.00(+0.00%)
Mar 14, 2022 0.4900 0.4900 0.4800 0.4850 16,300 -0.01(-1.02%)
Mar 11, 2022 0.5000 0.5000 0.4900 0.4900 19,525 -0.01(-2.00%)
Mar 10, 2022 0.5000 0.5100 0.4950 0.5000 37,500 +0.00(+0.00%)
Mar 09, 2022 0.5100 0.5200 0.4950 0.5000 57,500 -0.03(-5.66%)
Mar 08, 2022 0.5100 0.5300 0.5000 0.5300 173,500 +0.04(+8.16%)
Mar 07, 2022 0.4600 0.4900 0.4550 0.4900 188,609 +0.02(+4.26%)
Mar 04, 2022 0.4800 0.4800 0.4700 0.4700 47,241 +0.01(+2.17%)
Mar 03, 2022 0.4600 0.4600 0.4600 0.4600 25,000 +0.00(+0.00%)
Mar 02, 2022 0.4700 0.4700 0.4550 0.4600 35,150 -0.01(-2.13%)
Mar 01, 2022 0.4700 0.4700 0.4650 0.4700 28,075 +0.00(+1.08%)
Feb 28, 2022 0.4600 0.4700 0.4600 0.4650 17,599 +0.01(+2.20%)
Feb 25, 2022 0.4700 0.4700 0.4450 0.4550 82,698 -0.02(-4.21%)
Feb 24, 2022 0.4800 0.4800 0.4700 0.4750 13,693 +0.00(+0.00%)
Feb 23, 2022 0.5100 0.5100 0.4750 0.4750 74,600 -0.04(-6.86%)
Feb 22, 2022 0.5000 0.5100 0.5000 0.5100 27,355 +0.01(+2.00%)
Feb 18, 2022 0.5000 0 +0.01(+1.01%)
Feb 17, 2022 0.5000 0.5000 0.4800 0.4950 47,650 +0.01(+2.06%)
Feb 16, 2022 0.5300 0.5400 0.4800 0.4850 194,000 -0.05(-8.49%)
Feb 15, 2022 0.5500 0.5500 0.5300 0.5300 175,265 +0.03(+6.00%)
Feb 14, 2022 0.4900 0.5000 0.4900 0.5000 36,750 +0.03(+6.38%)
Feb 11, 2022 0.4450 0.4800 0.4450 0.4700 163,220 +0.00(+0.00%)
Feb 10, 2022 0.5200 0.5200 0.4700 0.4700 144,353 -0.04(-7.84%)
Feb 09, 2022 0.5400 0.5400 0.4900 0.5100 97,004 -0.03(-5.56%)
Feb 08, 2022 0.5500 0.5500 0.5400 0.5400 38,200 -0.01(-1.82%)
Feb 07, 2022 0.5600 0.5600 0.5500 0.5500 37,550 -0.01(-1.79%)
Feb 04, 2022 0.5600 0.5800 0.5400 0.5600 157,172 +0.00(+0.00%)
Feb 03, 2022 0.5000 0.5600 0.5600 100,950 +0.07(+14.29%)
Feb 02, 2022 0.5000 0.5000 0.4850 0.4900 46,015 -0.02(-3.92%)
Feb 01, 2022 0.5500 0.5500 0.5100 0.5100 49,231 -0.03(-5.56%)
Jan 31, 2022 0.5300 0.5400 0.5400 20,972 +0.02(+3.85%)
Jan 28, 2022 0.4800 0.5200 0.4800 0.5200 34,500 +0.05(+10.64%)
Jan 27, 2022 0.5000 0.5000 0.4600 0.4700 92,820 -0.03(-6.00%)
Jan 26, 2022 0.5200 0.5600 0.5000 0.5000 53,942 -0.06(-10.71%)
Jan 25, 2022 0.5800 0.5800 0.5600 0.5600 46,640 -0.01(-1.75%)
Jan 24, 2022 0.5600 0.5700 0.5500 0.5700 22,500 +0.01(+1.79%)
Jan 21, 2022 0.5900 0.5900 0.5600 0.5600 68,300 -0.04(-6.67%)
Jan 20, 2022 0.6000 0.6200 0.5900 0.6000 50,118 +0.04(+7.14%)
Jan 19, 2022 0.6100 0.6100 0.5600 0.5600 146,400 -0.04(-6.67%)
Jan 18, 2022 0.6200 0.6300 0.6000 0.6000 64,400 -0.02(-3.23%)
Jan 17, 2022 0.6200 0.6300 0.6100 0.6200 113,200 +0.02(+3.33%)
Jan 14, 2022 0.6100 0.6100 0.5900 0.6000 66,000 +0.00(+0.00%)
Jan 13, 2022 0.5900 0.6300 0.5900 0.6000 108,857 +0.01(+1.69%)
Jan 12, 2022 0.5800 0.6000 0.5800 0.5900 109,944 +0.02(+3.51%)
Jan 11, 2022 0.5500 0.5700 0.5500 0.5700 24,800 +0.03(+5.56%)
Jan 10, 2022 0.5800 0.5800 0.5400 0.5400 54,000 -0.05(-8.47%)
Jan 07, 2022 0.5800 0.6000 0.5800 0.5900 18,500 +0.01(+1.72%)
Jan 06, 2022 0.5800 0.5800 0.5800 0.5800 15,270 -0.01(-1.69%)
Jan 05, 2022 0.6000 0.6000 0.5900 0.5900 3,130 +0.01(+1.72%)
Jan 04, 2022 0.6200 0.6200 0.5700 0.5800 33,501 +0.00(+0.00%)
Dec 31, 2021 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Dec 30, 2021 0.6000 0.6100 0.5900 0.5900 57,000 -0.01(-1.67%)
Dec 29, 2021 0.5400 0.6000 0.5200 0.6000 118,130 +0.04(+7.14%)
Dec 24, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Dec 23, 2021 0.5400 0.5700 0.5400 0.5700 29,350 +0.03(+5.56%)
Dec 22, 2021 0.5700 0.5700 0.5400 0.5400 169,208 -0.03(-5.26%)
Dec 21, 2021 0.5600 0.5800 0.5400 0.5700 45,000 +0.00(+0.00%)
Dec 20, 2021 0.5700 0.5700 0.5600 0.5700 13,500 -0.01(-1.72%)
Dec 17, 2021 0.5800 0.5800 0.5700 0.5800 30,516 -0.01(-1.69%)
Dec 16, 2021 0.5700 0.6000 0.5700 0.5900 153,000 +0.02(+3.51%)
Dec 15, 2021 0.5900 0.5700 0.5600 0.5700 16,500 -0.02(-3.39%)
Dec 14, 2021 0.5900 0.5900 0.5600 0.5900 98,536 +0.00(+0.00%)
Dec 13, 2021 0.5900 0.5900 0.5600 0.5900 105,000 +0.00(+0.00%)
Dec 10, 2021 0.5800 0.5900 0.5100 0.5900 147,540 +0.01(+1.72%)
Dec 09, 2021 0.5700 0.5800 0.5600 0.5800 29,541 +0.02(+3.57%)
Dec 08, 2021 0.5700 0.5700 0.5600 0.5600 34,733 -0.01(-1.75%)
Dec 07, 2021 0.5900 0.5900 0.5600 0.5700 43,021 -0.01(-1.72%)
Dec 06, 2021 0.5800 0.5800 0.5700 0.5800 13,045 +0.01(+1.75%)
Dec 03, 2021 0.5800 0.5900 0.5600 0.5700 35,100 +0.00(+0.00%)
Dec 02, 2021 0.6100 0.6100 0.5600 0.5700 73,050 -0.03(-5.00%)
Dec 01, 2021 0.6400 0.6400 0.5800 0.6000 182,940 -0.05(-7.69%)
Nov 30, 2021 0.6500 0.6500 0.6200 0.6500 8,500 +0.03(+4.84%)
Nov 29, 2021 0.6600 0.6700 0.6200 0.6200 129,500 -0.03(-4.62%)
Nov 26, 2021 0.6800 0.6900 0.6200 0.6500 162,800 -0.04(-5.80%)
Nov 25, 2021 0.6800 0.6900 0.6800 0.6900 3,969 +0.01(+1.47%)
Nov 24, 2021 0.6700 0.6800 0.6600 0.6800 22,500 +0.02(+3.03%)
Nov 23, 2021 0.6800 0.6800 0.6600 0.6600 20,960 -0.03(-4.35%)
Nov 22, 2021 0.7100 0.7100 0.6800 0.6900 69,350 -0.02(-2.82%)
Nov 19, 2021 0.7300 0.7300 0.7100 0.7100 24,930 +0.01(+1.43%)
Nov 18, 2021 0.7200 0.8100 0.7000 0.7000 209,805 -0.04(-5.41%)
Nov 17, 2021 0.7400 0.7800 0.6800 0.7400 281,118 +0.00(+0.00%)
Nov 16, 2021 0.6400 0.7800 0.6400 0.7400 324,370 +0.09(+13.85%)
Nov 15, 2021 0.6400 0.6500 0.6400 0.6500 38,601 +0.01(+1.56%)
Nov 12, 2021 0.5600 0.6400 0.5400 0.6400 74,540 +0.05(+8.47%)
Nov 11, 2021 0.6100 0.6100 0.5800 0.5900 54,250 -0.01(-1.67%)
Nov 10, 2021 0.5900 0.6000 125,670 +0.01(+1.69%)
Nov 09, 2021 0.5000 0.5900 0.5000 0.5900 59,310 +0.09(+18.00%)
Nov 08, 2021 0.5200 0.5400 0.5000 0.5000 78,337 -0.02(-3.85%)
Nov 05, 2021 0.5300 0.5300 0.5200 0.5200 8,400 +0.01(+1.96%)
Nov 04, 2021 0.5100 0.5200 0.5000 0.5100 58,723 +0.01(+2.00%)
Nov 03, 2021 0.5100 0.5200 0.5000 0.5000 33,000 -0.02(-3.85%)
Nov 02, 2021 0.5200 0.5200 0.5200 0.5200 30,700 +0.00(+0.00%)
Nov 01, 2021 0.5200 0.5300 0.5200 0.5200 44,583 +0.00(+0.00%)
Oct 29, 2021 0.5400 0.5400 0.5200 0.5200 58,900 -0.02(-3.70%)
Oct 28, 2021 0.5400 0.5400 0.5400 0.5400 29,683 -0.02(-3.57%)
Oct 27, 2021 0.5500 0.5600 0.5500 0.5600 14,500 +0.01(+1.82%)
Oct 26, 2021 0.5600 0.5600 0.5400 0.5500 24,880 +0.00(+0.00%)
Oct 25, 2021 0.5500 0.5600 0.5500 0.5500 109,800 +0.00(+0.00%)
Oct 22, 2021 0.5500 0.5500 0.5500 0.5500 6,357 +0.02(+3.77%)
Oct 21, 2021 0.5700 0.5700 0.5200 0.5300 37,910 -0.04(-7.02%)
Oct 20, 2021 0.5700 0.5700 0.5700 0.5700 68,600 +0.01(+1.79%)
Oct 19, 2021 0.5500 0.5600 0.5400 0.5600 43,000 +0.00(+0.00%)
Oct 18, 2021 0.5300 0.5600 0.5300 0.5600 66,070 -0.02(-3.45%)
Oct 15, 2021 0.5700 0.5800 0.5700 0.5800 7,300 +0.00(+0.00%)
Oct 14, 2021 0.5700 0.5800 0.5700 0.5800 16,433 +0.01(+1.75%)
Oct 13, 2021 0.5500 0.5800 0.5500 0.5700 22,400 +0.03(+5.56%)
Oct 12, 2021 0.5600 0.5700 0.5400 0.5400 125,424 +0.00(+0.00%)
Oct 08, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 07, 2021 0.5400 0.5400 0.5400 0.5400 30,100 +0.00(+0.00%)
Oct 06, 2021 0.5500 0.5500 0.5400 0.5400 67,022 +0.01(+1.89%)
Oct 05, 2021 0.5600 0.5600 0.5300 0.5300 37,000 -0.02(-3.64%)
Oct 04, 2021 0.5600 0.5600 0.5400 0.5500 33,507 -0.01(-1.79%)
Oct 01, 2021 0.5500 0.5600 0.5400 0.5600 27,521 +0.00(+0.00%)
Sep 30, 2021 0.5800 0.5800 0.5400 0.5600 27,704 -0.02(-3.45%)
Sep 29, 2021 0.5900 0.5900 0.5700 0.5800 130,300 -0.01(-1.69%)
Sep 28, 2021 0.5900 0.6000 0.5900 0.5900 61,500 +0.00(+0.00%)
Sep 27, 2021 0.6000 0.6000 0.5900 0.5900 21,500 -0.02(-3.28%)
Sep 24, 2021 0.6000 0.6100 0.6000 0.6100 32,500 +0.00(+0.00%)
Sep 23, 2021 0.6300 0.6300 0.6000 0.6100 91,500 -0.03(-4.69%)
Sep 22, 2021 0.6400 0.6400 0.6300 0.6400 31,700 +0.00(+0.00%)
Sep 21, 2021 0.6500 0.6600 0.6400 0.6400 107,500 -0.02(-3.03%)
Sep 20, 2021 0.6700 0.6700 0.6300 0.6600 69,575 -0.02(-2.94%)
Sep 17, 2021 0.6600 0.6800 0.6600 0.6800 73,630 +0.01(+1.49%)
Sep 16, 2021 0.6500 0.6900 0.6400 0.6700 115,789 +0.01(+1.52%)
Sep 15, 2021 0.6800 0.7000 0.6500 0.6600 70,054 -0.03(-4.35%)
Sep 14, 2021 0.7200 0.7200 0.6900 0.6900 41,548 -0.01(-1.43%)
Sep 13, 2021 0.7000 0.7000 0.6800 0.7000 93,175 -0.01(-1.41%)
Sep 10, 2021 0.7000 0.7200 0.7000 0.7100 165,785 +0.00(+0.00%)
Sep 09, 2021 0.7100 0.7200 0.7000 0.7100 53,832 +0.00(+0.00%)
Sep 08, 2021 0.7300 0.7500 0.7000 0.7100 56,986 -0.04(-5.33%)
Sep 07, 2021 0.7200 0.7700 0.7100 0.7500 327,470 +0.02(+2.74%)
Sep 03, 2021 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Sep 02, 2021 0.7100 0.7500 0.7100 0.7500 33,950 +0.05(+7.14%)
Sep 01, 2021 0.7200 0.7200 0.7000 0.7000 62,505 -0.02(-2.78%)
Aug 31, 2021 0.7500 0.7500 0.7100 0.7200 77,468 -0.02(-2.70%)
Aug 30, 2021 0.7200 0.7400 0.7200 0.7400 55,596 +0.01(+1.37%)
Aug 27, 2021 0.7000 0.7300 0.7000 0.7300 313,091 +0.03(+4.29%)
Aug 26, 2021 0.7000 0.7100 0.6700 0.7000 89,538 -0.01(-1.41%)
Aug 25, 2021 0.5800 0.7300 0.5800 0.7100 847,995 +0.15(+26.79%)
Aug 24, 2021 0.6100 0.6100 0.5600 0.5600 80,000 +0.00(+0.00%)
Aug 23, 2021 0.5800 0.5900 0.5600 0.5600 69,502 +0.01(+1.82%)
Aug 20, 2021 0.5500 0.5500 0.5300 0.5500 53,000 +0.02(+3.77%)
Aug 19, 2021 0.5500 0.5500 0.5300 0.5300 24,726 -0.01(-1.85%)
Aug 18, 2021 0.5600 0.5600 0.5400 0.5400 49,650 -0.01(-1.82%)
Aug 17, 2021 0.5800 0.5800 0.5500 0.5500 70,281 -0.04(-6.78%)
Aug 16, 2021 0.5600 0.5900 0.5600 0.5900 48,800 +0.04(+7.27%)
Aug 13, 2021 0.5300 0.5500 0.5300 0.5500 155,183 +0.01(+1.85%)
Aug 12, 2021 0.5500 0.5500 0.5300 0.5400 13,700 -0.01(-1.82%)
Aug 11, 2021 0.5800 0.5800 0.5400 0.5500 175,603 -0.01(-1.79%)
Aug 10, 2021 0.5600 0.5700 0.5600 0.5600 227,819 +0.02(+3.70%)
Aug 09, 2021 0.5200 0.5600 0.5200 0.5400 357,898 +0.03(+5.88%)
Aug 06, 2021 0.5100 0.5100 0.5100 0.5100 3,000 -0.01(-1.92%)
Aug 05, 2021 0.5100 0.5200 0.5100 0.5200 43,196 +0.01(+1.96%)
Aug 04, 2021 0.5100 0.5100 0.5100 0.5100 4,000 +0.01(+2.00%)
Aug 03, 2021 0.5000 0.5100 0.5000 0.5000 43,500 +0.00(+0.00%)
Jul 30, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jul 29, 2021 0.5100 0.5100 0.5100 0.5100 9,000 +0.01(+2.00%)
Jul 28, 2021 0.5000 0.5000 0.5000 0.5000 13,200 -0.01(-1.96%)
Jul 27, 2021 0.5100 0.5100 0.5000 0.5100 9,007 +0.01(+2.00%)
Jul 26, 2021 0.5200 0.5200 0.5000 0.5000 4,500 +0.00(+0.00%)
Jul 23, 2021 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jul 22, 2021 0.5100 0.5200 0.5000 0.5000 28,900 -0.02(-3.85%)
Jul 21, 2021 0.5400 0.5400 0.5000 0.5200 70,360 -0.02(-3.70%)
Jul 20, 2021 0.5400 0.5400 0.5400 0.5400 11,000 +0.01(+1.89%)
Jul 19, 2021 0.5500 0.5500 0.5300 0.5300 32,500 -0.01(-1.85%)
Jul 16, 2021 0.5600 0.5600 0.5400 0.5400 113,010 -0.01(-1.82%)
Jul 15, 2021 0.5400 0.5500 0.5400 0.5500 71,484 +0.03(+5.77%)
Jul 14, 2021 0.5200 0.5200 0.5200 0.5200 7,000 +0.02(+4.00%)
Jul 13, 2021 0.5100 0.5100 0.4900 0.5000 42,700 -0.03(-5.66%)
Jul 12, 2021 0.5000 0.5400 0.5000 0.5300 22,300 -0.02(-3.64%)
Jul 09, 2021 0.5400 0.5600 0.5400 0.5500 11,390 +0.08(+17.02%)
Jul 08, 2021 0.5100 0.5500 0.4700 0.4700 19,600 -0.09(-16.07%)
Jul 07, 2021 0.5600 0.5600 0.5100 0.5600 20,606 +0.06(+12.00%)
Jul 06, 2021 0.5000 0.5300 0.5000 0.5000 51,386 +0.00(+0.00%)
Jul 05, 2021 0.5200 0.5200 0.5000 0.5000 36,000 -0.04(-7.41%)
Jul 02, 2021 0.5600 0.5600 0.5300 0.5400 26,970 -0.02(-3.57%)
Jun 30, 2021 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Jun 29, 2021 0.5300 0.5500 0.5300 0.5500 12,000 +0.03(+5.77%)
Jun 28, 2021 0.5200 0.5200 0.5200 0.5200 11,500 -0.03(-5.45%)
Jun 25, 2021 0.5400 0.5500 0.5200 0.5500 43,215 +0.00(+0.00%)
Jun 24, 2021 0.5500 0.5500 0.5500 0.5500 9,000 -0.01(-1.79%)
Jun 23, 2021 0.5400 0.5600 0.5400 0.5600 7,800 +0.02(+3.70%)
Jun 22, 2021 0.5800 0.5800 0.5400 0.5400 10,000 -0.01(-1.82%)
Jun 21, 2021 0.6000 0.6000 0.5500 0.5500 52,650 -0.05(-8.33%)
Jun 18, 2021 0.6000 0.6000 0.6000 0.6000 48,500 +0.00(+0.00%)
Jun 17, 2021 0.6000 0.6000 0.5800 0.6000 44,000 +0.00(+0.00%)
Jun 16, 2021 0.5900 0.6300 0.5900 0.6000 75,281 +0.00(+0.00%)
Jun 15, 2021 0.5900 0.6000 0.5900 0.6000 41,754 +0.00(+0.00%)
Jun 14, 2021 0.6100 0.6100 0.6000 0.6000 64,750 +0.00(+0.00%)
Jun 11, 2021 0.6300 0.6300 0.5800 0.6000 27,360 +0.01(+1.69%)
Jun 10, 2021 0.6000 0.6000 0.5800 0.5900 156,156 +0.00(+0.00%)
Jun 09, 2021 0.5900 0.5900 0.5900 0.5900 5,700 +0.01(+1.72%)
Jun 08, 2021 0.5900 0.6100 0.5800 0.5800 55,484 -0.03(-4.92%)
Jun 07, 2021 0.5800 0.6100 0.5800 0.6100 52,865 +0.02(+3.39%)
Jun 04, 2021 0.6100 0.6100 0.5900 0.5900 151,250 -0.03(-4.84%)
Jun 03, 2021 0.6200 0.6200 0.6200 0.6200 7,000 +0.00(+0.00%)
Jun 02, 2021 0.6500 0.6500 0.6200 0.6200 34,100 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.