Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp. Pr A (CSE: BTC-PR-A )

N/A UNCHANGED
Last Price Updated: 1:43 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2021 1.500 1.500 1.500 0 -0.20(-11.76%)
May 19, 2021 1.750 1.750 1.700 1.700 300 -0.11(-6.08%)
May 14, 2021 1.810 1.810 1.810 0 +0.11(+6.47%)
May 10, 2021 1.700 1.700 1.700 1.700 0 +0.45(+36.00%)
Apr 29, 2021 1.250 1.250 1.250 0 -0.25(-16.67%)
Apr 26, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 22, 2021 1.500 1.500 1.500 1.500 0 +0.13(+9.49%)
Apr 19, 2021 1.370 1.370 1.370 1.370 0 +0.12(+9.60%)
Apr 15, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 13, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 25, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 24, 2021 1.250 1.250 1.250 13 +0.00(+0.00%)
Mar 22, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 16, 2021 1.250 1.250 1.250 1.250 0 -2.75(-68.75%)
Mar 15, 2021 4.000 4.000 4.000 4.000 125 +0.00(+0.00%)
Mar 05, 2021 4.000 4.000 4.000 0 -1.00(-20.00%)
Mar 01, 2021 5.000 5.000 5.000 5.000 0 -0.15(-2.91%)
Feb 25, 2021 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Feb 22, 2021 5.150 5.150 5.150 5.150 0 -0.85(-14.17%)
Feb 19, 2021 7.500 7.500 6.000 6.000 300 -1.50(-20.00%)
Feb 18, 2021 7.500 7.500 7.500 7.500 16 +0.00(+0.00%)
Feb 17, 2021 7.500 7.500 7.500 7.500 100 -0.50(-6.25%)
Feb 16, 2021 8.000 8.000 8.000 8.000 234 +2.00(+33.33%)
Feb 12, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 03, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 01, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 26, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 22, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 21, 2021 6.000 6.000 6.000 6.000 45 +0.00(+0.00%)
Jan 20, 2021 5.750 6.000 5.750 6.000 315 +0.00(+0.00%)
Jan 14, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 11, 2021 6.000 6.000 6.000 6.000 0 -2.00(-25.00%)
Jan 08, 2021 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Jan 07, 2021 6.000 8.000 6.000 8.000 1,168 +3.00(+60.00%)
Jan 06, 2021 5.000 5.000 5.000 5.000 100 +0.55(+12.36%)
Jan 05, 2021 4.450 4.450 4.450 4.450 307 +1.00(+28.99%)
Jan 04, 2021 2.000 3.450 2.000 3.450 3,210 +1.95(+130.00%)
Dec 31, 2020 1.500 1.500 1.500 0 +0.50(+50.00%)
Dec 17, 2020 1.000 1.000 1.000 0 +0.45(+81.82%)
Nov 23, 2020 0.5500 0.5500 0.5500 0 +0.15(+37.50%)
Nov 12, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 06, 2020 0.4000 0.4000 0.4000 0 +0.20(+100.00%)
Oct 08, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2020 0.4000 0.4000 0.2000 0.2000 1,000 -0.34(-62.96%)
Oct 05, 2020 0.5400 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Aug 31, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 29, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 21, 2020 0.5000 0.5000 0.5000 0 -0.30(-37.50%)
Jun 26, 2020 0.8000 0.8000 0.8000 0 +0.30(+60.00%)
Jun 05, 2020 0.5000 0.5000 0.5000 0 -1.00(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.