Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayurcann Holdings Corp (CSE: AYUR )

0.0450 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0500 0.0500 0.0450 0.0450 51,000 +0.00(+0.00%)
May 23, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
May 22, 2024 0.0400 0.0500 0.0400 0.0400 2,003 -0.00(-11.11%)
May 21, 2024 0.0400 0.0550 0.0400 0.0450 95,000 +0.01(+50.00%)
May 17, 2024 0.0300 0 -0.01(-25.00%)
May 16, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.01(+33.33%)
May 15, 2024 0.0350 0.0500 0.0300 0.0300 7,000 -0.01(-25.00%)
May 14, 2024 0.0450 0.0450 0.0400 0.0400 24,000 +0.00(+14.29%)
May 13, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 10, 2024 0.0400 0.0400 0.0300 0.0300 2,000 -0.01(-33.33%)
May 09, 2024 0.0350 0.0450 0.0350 0.0450 11,000 +0.01(+28.57%)
May 08, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
May 07, 2024 0.0400 0.0450 0.0300 0.0300 114,000 +0.00(+0.00%)
May 06, 2024 0.0350 0.0350 0.0300 0.0300 24,000 -0.01(-14.29%)
May 02, 2024 0.0350 0.0350 0 +0.01(+16.67%)
May 01, 2024 0.0400 0.0400 0.0300 0.0300 137,000 -0.01(-25.00%)
Apr 30, 2024 0.0350 0.0400 0.0300 0.0400 31,000 +0.01(+33.33%)
Apr 29, 2024 0.0350 0.0350 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 26, 2024 0.0300 0.0400 0.0300 0.0300 152,582 +0.00(+20.00%)
Apr 25, 2024 0.0300 0.0300 0.0250 0.0250 13,414 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0250 0.0250 29,000 +0.00(+0.00%)
Apr 23, 2024 0.0350 0.0350 0.0250 0.0250 45,611 -0.00(-16.67%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 19, 2024 0.0350 0.0350 0.0300 0.0300 17,726 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 225 -0.01(-25.00%)
Apr 16, 2024 0.0400 0.0400 0.0400 0.0400 81,000 -0.00(-11.11%)
Apr 15, 2024 0.0500 0.0500 0.0450 0.0450 169,000 +0.00(+12.50%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0550 0.0400 0.0400 7,029 -0.00(-11.11%)
Apr 10, 2024 0.0500 0.0500 0.0450 0.0450 41,000 -0.01(-10.00%)
Apr 08, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Apr 05, 2024 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0450 0.0300 0.0450 145,700 +0.01(+28.57%)
Apr 02, 2024 0.0400 0.0400 0.0350 0.0350 79,001 +0.00(+0.00%)
Apr 01, 2024 0.0350 0.0350 0.0350 0.0350 1,010 -0.00(-12.50%)
Mar 28, 2024 0.0400 0 +0.01(+33.33%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 12,899 -0.01(-14.29%)
Mar 26, 2024 0.0350 0.0400 0.0350 0.0350 247,000 +0.01(+16.67%)
Mar 25, 2024 0.0350 0.0350 0.0300 0.0300 89,150 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 29,520 +0.00(+20.00%)
Mar 21, 2024 0.0300 0.0300 0.0250 0.0250 171,000 -0.00(-16.67%)
Mar 20, 2024 0.0350 0.0350 0.0300 0.0300 102,500 -0.01(-14.29%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 20,315 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0400 0.0350 0.0350 597,656 +0.01(+40.00%)
Mar 15, 2024 0.0250 0.0350 0.0250 0.0250 326,443 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 113,000 +0.01(+25.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 08, 2024 0.0250 0 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
Mar 01, 2024 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+20.00%)
Feb 29, 2024 0.0300 0.0300 0.0250 0.0250 124,388 +0.01(+25.00%)
Feb 28, 2024 0.0250 0.0250 0.0200 0.0200 146,000 -0.01(-20.00%)
Feb 27, 2024 0.0300 0.0300 0.0250 0.0250 39,581 -0.01(-28.57%)
Feb 26, 2024 0.0250 0.0350 0.0250 0.0350 8,052 +0.01(+16.67%)
Feb 22, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Feb 20, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 40,434 +0.00(+20.00%)
Feb 13, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Feb 08, 2024 0.0250 0 -0.00(-16.67%)
Feb 07, 2024 0.0300 0.0300 0.0300 0.0300 216,300 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0300 0.0250 0.0300 12,000 +0.00(+20.00%)
Jan 30, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Jan 25, 2024 0.0300 520 +0.00(+20.00%)
Jan 24, 2024 0.0250 0.0250 0.0250 0.0250 16,700 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 16, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 4,610 -0.00(-16.67%)
Jan 11, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 09, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 4,068 +0.00(+0.00%)
Dec 27, 2023 0.0250 0 -0.00(-16.67%)
Dec 20, 2023 0.0300 0 +0.00(+20.00%)
Dec 18, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 22,350 +0.01(+25.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Dec 08, 2023 0.0250 0 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2023 0.0250 0.0250 0.0250 0.0250 49,082 -0.00(-16.67%)
Dec 01, 2023 0.0250 0.0300 0.0250 0.0300 6,000 +0.01(+50.00%)
Nov 30, 2023 0.0250 0.0250 0.0200 0.0200 129,007 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2023 0.0200 0 +0.00(+0.00%)
Nov 20, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Nov 15, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 10, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 08, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 100,200 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0.0150 0.0150 72,000 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 135,000 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Oct 31, 2023 0.0200 0.0200 0.0100 0.0150 357,930 -0.01(-25.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 27,000 +0.01(+33.33%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 1,050 -0.01(-25.00%)
Oct 25, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2023 0.0250 0.0250 0.0200 0.0200 127,000 +0.00(+0.00%)
Oct 20, 2023 0.0200 0 +0.00(+0.00%)
Oct 17, 2023 0.0200 0.0200 100 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 33,004 +0.01(+25.00%)
Oct 12, 2023 0.0200 0.0250 0.0200 0.0200 15,550 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 18,001 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2023 0.0200 0 +0.00(+0.00%)
Sep 27, 2023 0.0150 0.0200 0.0150 0.0200 970,666 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Sep 20, 2023 0.0250 6 +0.01(+25.00%)
Sep 15, 2023 0.0200 0 +0.01(+33.33%)
Sep 14, 2023 0.0200 0.0200 0.0150 0.0150 69,000 -0.01(-25.00%)
Sep 13, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Sep 11, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Sep 07, 2023 0.0300 0.0300 0.0250 0.0250 15,760 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0300 0.0250 0.0250 5,340 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0250 0.0250 18,900 +0.01(+25.00%)
Aug 29, 2023 0.0200 0 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0.0200 0.0200 2,410 +0.00(+0.00%)
Aug 25, 2023 0.0200 0.0200 0.0200 0.0200 1,005 +0.00(+0.00%)
Aug 24, 2023 0.0250 0.0250 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0250 0.0200 0.0200 4,000 -0.01(-33.33%)
Aug 22, 2023 0.0300 0.0300 0.0200 0.0300 10,000 +0.00(+20.00%)
Aug 18, 2023 0.0250 0 +0.01(+25.00%)
Aug 17, 2023 0.0250 0.0250 0.0200 0.0200 3,000 -0.01(-33.33%)
Aug 16, 2023 0.0300 0.0300 0.0200 0.0300 61,800 +0.01(+50.00%)
Aug 15, 2023 0.0200 0.0250 0.0200 0.0200 87,600 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0200 0.0200 11,000 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0200 0.0200 9,000 +0.00(+0.00%)
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 57,000 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 271,515 -0.01(-20.00%)
Aug 08, 2023 0.0250 0.0250 0.0250 0.0250 79,300 -0.00(-16.67%)
Aug 04, 2023 0.0300 0 +0.00(+20.00%)
Aug 01, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jul 31, 2023 0.0300 0.0300 0.0300 0.0300 87,450 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Jul 27, 2023 0.0250 0.0300 0.0250 0.0300 36,210 +0.00(+0.00%)
Jul 24, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 20, 2023 0.0300 0.0300 0.0300 0.0300 12,700 +0.00(+0.00%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 1,001 +0.00(+0.00%)
Jul 18, 2023 0.0300 0.0300 0.0300 0.0300 151,167 +0.00(+0.00%)
Jul 17, 2023 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Jul 14, 2023 0.0350 0.0350 0.0300 0.0300 116,000 -0.01(-14.29%)
Jul 13, 2023 0.0400 0.0400 0.0300 0.0350 112,931 -0.00(-12.50%)
Jul 11, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Jul 10, 2023 0.0400 0.0400 0.0350 0.0350 6,000 -0.01(-22.22%)
Jul 07, 2023 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
Jun 30, 2023 0.0450 250 +0.01(+28.57%)
Jun 29, 2023 0.0400 0.0400 0.0350 0.0350 149,000 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0550 0.0350 0.0350 114,125 -0.00(-12.50%)
Jun 27, 2023 0.0450 0.0450 0.0400 0.0400 8,000 -0.01(-20.00%)
Jun 26, 2023 0.0450 0.0500 0.0450 0.0500 12,000 +0.01(+25.00%)
Jun 23, 2023 0.0550 0.0550 0.0350 0.0400 698,610 -0.01(-27.27%)
Jun 22, 2023 0.0600 0.0600 0.0550 0.0550 7,000 -0.01(-15.38%)
Jun 21, 2023 0.0600 0.0800 0.0600 0.0650 14,500 +0.01(+18.18%)
Jun 20, 2023 0.0600 0.0600 0.0550 0.0550 37,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.