Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (CSE: CMND )

1.600 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2024 1.600 0 -0.23(-12.57%)
Mar 13, 2024 1.840 1.920 1.710 1.830 9,426 -0.19(-9.41%)
Mar 12, 2024 1.840 2.020 1.840 2.020 970 +0.14(+7.45%)
Mar 08, 2024 1.880 82 +0.03(+1.62%)
Mar 07, 2024 1.970 1.970 1.850 1.850 950 -0.10(-5.13%)
Mar 06, 2024 1.870 1.950 1.870 1.950 716 -0.01(-0.51%)
Mar 05, 2024 1.950 1.960 1.930 1.960 3,800 -0.05(-2.49%)
Mar 04, 2024 2.200 2.200 2.010 2.010 500 -0.19(-8.64%)
Mar 01, 2024 1.960 2.200 1.960 2.200 300 +0.20(+10.00%)
Feb 29, 2024 2.100 2.100 1.990 2.000 3,600 -0.21(-9.50%)
Feb 28, 2024 2.210 2.380 2.100 2.210 1,330 -0.20(-8.30%)
Feb 27, 2024 2.410 2.410 2.410 2.410 200 +0.03(+1.26%)
Feb 26, 2024 2.280 2.380 2.280 2.380 802 +0.00(+0.00%)
Feb 23, 2024 2.550 2.550 2.380 2.380 2,618 -0.09(-3.64%)
Feb 22, 2024 2.310 2.550 2.310 2.470 3,074 +0.15(+6.47%)
Feb 21, 2024 2.220 2.330 2.140 2.320 4,425 +0.26(+12.62%)
Feb 20, 2024 2.210 2.240 2.060 2.060 2,266 +0.15(+7.85%)
Feb 13, 2024 1.910 0 -0.11(-5.45%)
Feb 12, 2024 1.930 2.020 1.930 2.020 300 +0.11(+5.76%)
Feb 09, 2024 1.910 1.910 1.910 1.910 600 +0.06(+3.24%)
Feb 08, 2024 1.900 1.900 1.850 1.850 700 -0.12(-6.09%)
Feb 07, 2024 2.010 2.010 1.900 1.970 6,200 -0.13(-6.19%)
Feb 06, 2024 2.300 2.300 2.030 2.100 3,982 -0.28(-11.76%)
Feb 05, 2024 2.690 2.760 2.350 2.380 10,521 -0.01(-0.42%)
Feb 02, 2024 2.380 2.450 2.210 2.390 4,961 +0.01(+0.42%)
Feb 01, 2024 2.100 2.890 2.100 2.380 21,594 +0.33(+16.10%)
Jan 30, 2024 2.050 2.050 50 +0.11(+5.67%)
Jan 29, 2024 1.980 1.980 1.940 1.940 405 -0.07(-3.48%)
Jan 26, 2024 1.970 2.020 1.900 2.010 2,405 +0.06(+3.08%)
Jan 25, 2024 1.620 2.290 1.620 1.950 11,703 +0.36(+22.64%)
Jan 24, 2024 1.280 1.600 1.280 1.590 8,574 +0.33(+26.19%)
Jan 23, 2024 1.350 1.370 1.250 1.260 4,307 -0.07(-5.26%)
Jan 22, 2024 1.400 1.400 1.330 1.330 585 -0.13(-8.90%)
Jan 19, 2024 1.580 1.580 1.450 1.460 4,000 -0.07(-4.58%)
Jan 18, 2024 1.510 1.560 1.500 1.530 1,116 +0.03(+2.00%)
Jan 17, 2024 1.670 1.670 1.500 1.500 1,950 -0.20(-11.76%)
Jan 16, 2024 1.940 1.940 1.700 1.700 7,338 -1.08(-38.85%)
Jan 15, 2024 1.660 2.950 1.660 2.780 5,757 +1.07(+62.57%)
Jan 12, 2024 2.210 2.210 1.710 1.710 7,694 -0.50(-22.62%)
Jan 11, 2024 2.100 2.600 2.040 2.210 14,416 -1.80(-44.89%)
Jan 10, 2024 4.450 4.670 3.640 4.010 22,790 +1.27(+46.35%)
Jan 09, 2024 2.800 2.800 2.650 2.740 1,200 +0.16(+6.20%)
Jan 08, 2024 2.790 2.790 2.580 2.580 2,100 -0.45(-14.85%)
Jan 05, 2024 3.110 3.180 3.000 3.030 2,285 -0.14(-4.42%)
Jan 04, 2024 3.480 3.480 3.170 3.170 1,300 -0.31(-8.91%)
Jan 03, 2024 3.510 3.550 3.480 3.480 1,801 -0.12(-3.33%)
Jan 02, 2024 3.600 3.600 3.600 3.600 424 -0.21(-5.51%)
Dec 29, 2023 3.810 0 +0.42(+12.39%)
Dec 28, 2023 3.500 3.500 3.390 3.390 704 -0.01(-0.29%)
Dec 27, 2023 3.500 3.560 3.400 3.400 1,750 -0.68(-16.67%)
Dec 22, 2023 4.080 0 +0.01(+0.25%)
Dec 21, 2023 4.050 4.430 4.050 4.070 1,450 +0.10(+2.52%)
Dec 20, 2023 3.750 4.100 3.750 3.970 3,300 +0.36(+9.97%)
Dec 19, 2023 3.650 3.650 3.600 3.610 1,628 -0.01(-0.28%)
Dec 18, 2023 3.820 3.820 3.620 3.620 500 -0.29(-7.42%)
Dec 15, 2023 3.720 3.910 3.580 3.910 3,410 +0.19(+5.11%)
Dec 14, 2023 4.010 4.010 3.700 3.720 2,094 -0.05(-1.33%)
Dec 13, 2023 3.520 3.770 3.520 3.770 1,261 +0.21(+5.90%)
Dec 12, 2023 3.700 3.810 3.560 3.560 2,956 -0.57(-13.80%)
Dec 11, 2023 3.900 4.270 3.860 4.130 2,252 -0.32(-7.19%)
Dec 08, 2023 4.990 4.990 4.390 4.450 5,675 -0.57(-11.35%)
Dec 07, 2023 5.290 5.290 4.940 5.020 6,343 -0.58(-10.36%)
Dec 06, 2023 5.810 5.850 5.300 5.600 20,578 -0.40(-6.67%)
Dec 05, 2023 7.780 9.000 6.000 6.000 78,804 +0.83(+16.05%)
Dec 04, 2023 6.040 6.260 4.780 5.170 7,724 -0.49(-8.66%)
Dec 01, 2023 5.470 6.900 5.470 5.660 31,301 +0.66(+13.20%)
Nov 30, 2023 4.230 8.000 4.230 5.000 15,690 +0.85(+20.48%)
Nov 29, 2023 4.600 4.810 4.150 4.150 5,021 -0.30(-6.74%)
Nov 28, 2023 3.890 6.100 3.610 4.450 9,788 +4.31(+3078.57%)
Nov 27, 2023 0.1500 0.1500 0.1400 0.1400 5,001 +0.00(+0.00%)
Nov 24, 2023 0.1400 0.1400 0.1400 0.1400 5,490 -0.00(-3.45%)
Nov 22, 2023 0.1450 0.1450 0 -0.01(-3.33%)
Nov 21, 2023 0.1500 0.1500 0.1450 0.1500 6,502 -0.02(-11.76%)
Nov 20, 2023 0.1700 0.1700 0.1700 0.1700 900 +0.00(+0.00%)
Nov 17, 2023 0.1750 0.1750 0.1700 0.1700 2,300 -0.01(-5.56%)
Nov 15, 2023 0.1800 0.1800 0 +0.01(+5.88%)
Nov 14, 2023 0.2100 0.2100 0.1700 0.1700 10,744 -0.06(-27.66%)
Nov 13, 2023 0.1700 0.2350 0.1700 0.2350 9,700 +0.07(+42.42%)
Nov 10, 2023 0.1650 0.1650 0.1650 0.1650 10,450 -0.03(-15.38%)
Nov 08, 2023 0.1950 0.1950 230 +0.02(+11.43%)
Nov 07, 2023 0.1750 0.1750 0.1750 0.1750 3,911 -0.02(-7.89%)
Nov 03, 2023 0.1900 3 +0.00(+0.00%)
Nov 02, 2023 0.1950 0.1950 0.1900 0.1900 5,400 +0.02(+11.76%)
Nov 01, 2023 0.1750 0.1950 0.1550 0.1700 34,000 +0.02(+13.33%)
Oct 31, 2023 0.1600 0.1600 0.1500 0.1500 2,044 -0.03(-16.67%)
Oct 30, 2023 0.1600 0.1800 0.1500 0.1800 20,505 -0.02(-10.00%)
Oct 27, 2023 0.2000 0.2000 0.1750 0.2000 24,019 +0.03(+14.29%)
Oct 25, 2023 0.1750 0.1750 0 -0.01(-2.78%)
Oct 24, 2023 0.1950 0.1950 0.1800 0.1800 38,500 -0.01(-5.26%)
Oct 23, 2023 0.2000 0.2150 0.1900 0.1900 34,249 -0.01(-7.32%)
Oct 20, 2023 0.2000 0.2100 0.1900 0.2050 92,003 +0.00(+2.50%)
Oct 19, 2023 0.2200 0.2200 0.2000 0.2000 27,000 -0.02(-9.09%)
Oct 18, 2023 0.2250 0.2450 0.2150 0.2200 17,337 -0.01(-4.35%)
Oct 17, 2023 0.2450 0.2450 0.2300 0.2300 12,000 +0.02(+6.98%)
Oct 16, 2023 0.2100 0.2400 0.2100 0.2150 54,927 -0.01(-4.44%)
Oct 13, 2023 0.2600 0.2600 0.2200 0.2250 19,568 -0.01(-2.17%)
Oct 12, 2023 0.2750 0.2750 0.2100 0.2300 165,576 -0.05(-19.30%)
Oct 11, 2023 0.2300 0.4850 0.2300 0.2850 525,295 +0.08(+42.50%)
Oct 10, 2023 0.2400 0.2400 0.2000 0.2000 6,000 -0.00(-2.44%)
Oct 06, 2023 0.2050 0 -0.03(-10.87%)
Oct 05, 2023 0.2300 0.2350 0.2300 0.2300 4,500 +0.00(+0.00%)
Oct 04, 2023 0.2350 0.2350 0.2300 0.2300 13,100 -0.02(-8.00%)
Oct 03, 2023 0.2450 0.2500 0.2450 0.2500 5,550 +0.01(+4.17%)
Oct 02, 2023 0.2550 0.2550 0.2100 0.2400 10,710 +0.04(+17.07%)
Sep 29, 2023 0.2500 0.2500 0.2050 0.2050 5,500 +0.01(+5.13%)
Sep 28, 2023 0.2050 0.2100 0.1950 0.1950 14,830 -0.01(-7.14%)
Sep 27, 2023 0.2450 0.2450 0.2100 0.2100 13,500 -0.02(-6.67%)
Sep 26, 2023 0.2250 0.2300 0.2250 0.2250 6,000 +0.02(+9.76%)
Sep 25, 2023 0.2050 0.2050 0.2000 0.2050 2,955 +0.01(+5.13%)
Sep 22, 2023 0.1950 0.1950 0.1950 0.1950 2,228 -0.04(-18.75%)
Sep 21, 2023 0.2150 0.2400 0.1750 0.2400 15,910 +0.01(+4.35%)
Sep 20, 2023 0.2250 0.2300 0.2250 0.2300 17,150 +0.00(+0.00%)
Sep 19, 2023 0.2450 0.2700 0.2250 0.2300 39,530 -0.01(-4.17%)
Sep 18, 2023 0.2700 0.2700 0.2400 0.2400 28,410 -0.01(-4.00%)
Sep 15, 2023 0.2600 0.2650 0.2300 0.2500 76,670 +0.00(+0.00%)
Sep 14, 2023 0.4800 0.4800 0.2200 0.2500 174,257 -0.33(-56.90%)
Sep 13, 2023 0.5300 0.5800 0.5300 0.5800 1,500 -0.01(-1.69%)
Sep 12, 2023 0.5900 0.5900 0.5900 0.5900 2,721 +0.05(+9.26%)
Sep 08, 2023 0.5400 40 -0.06(-10.00%)
Sep 07, 2023 0.6200 0.6500 0.6100 0.6000 4,502 -0.02(-3.23%)
Sep 06, 2023 0.6300 0.7600 0.5400 0.6200 53,331 +0.02(+3.33%)
Aug 31, 2023 0.6000 126 +0.05(+9.09%)
Aug 25, 2023 0.5500 0 +0.02(+3.77%)
Aug 22, 2023 0.5300 0.5300 0 -0.05(-8.62%)
Aug 21, 2023 0.5800 0.5800 0.5800 0.5800 500 +0.08(+16.00%)
Aug 17, 2023 0.5000 0.5000 0 -0.08(-13.79%)
Aug 16, 2023 0.5800 0.5800 0.5800 0.5800 4,000 +0.06(+11.54%)
Aug 14, 2023 0.5200 0.5200 0 -0.01(-1.89%)
Aug 11, 2023 0.5300 0.5300 0.5300 0.5300 500 +0.02(+3.92%)
Aug 10, 2023 0.5300 0.5300 0.5100 0.5100 2,000 -0.12(-19.05%)
Aug 09, 2023 0.6300 0.6300 0.6300 0.6300 1,973 +0.05(+8.62%)
Aug 08, 2023 0.5800 0.5800 0.5800 0.5800 961 -0.06(-9.38%)
Aug 04, 2023 0.6400 0 +0.00(+0.00%)
Aug 03, 2023 0.6400 0.6400 0.6300 0.6400 1,900 +0.01(+1.59%)
Aug 02, 2023 0.5500 0.6400 0.5500 0.6300 9,341 +0.03(+5.00%)
Aug 01, 2023 0.6000 0.6000 0.6000 0.6000 3,733 +0.00(+0.00%)
Jul 24, 2023 0.6000 0 +0.05(+9.09%)
Jul 21, 2023 0.5600 0.5600 0.5500 0.5500 11,414 -0.02(-3.51%)
Jul 20, 2023 0.5700 0.5700 0.5700 0.5700 1,002 -0.02(-3.39%)
Jul 19, 2023 0.5900 0.5900 0.5900 0.5900 771 +0.00(+0.00%)
Jul 18, 2023 0.5700 0.5900 0.5700 0.5900 2,500 +0.01(+1.72%)
Jul 17, 2023 0.5600 0.5800 0.5600 0.5800 4,515 +0.02(+3.57%)
Jul 14, 2023 0.5600 0.5600 0.5600 0.5600 17,000 -0.01(-1.75%)
Jul 13, 2023 0.6100 0.6100 0.5700 0.5700 3,108 -0.04(-6.56%)
Jul 12, 2023 0.6100 0.6100 0.6100 0.6100 1,256 +0.02(+3.39%)
Jul 10, 2023 0.5900 0.5900 160 +0.01(+1.72%)
Jul 06, 2023 0.5800 0.5800 100 -0.05(-7.94%)
Jul 05, 2023 0.6300 0.6300 0.6100 0.6300 2,500 +0.01(+1.61%)
Jun 30, 2023 0.6200 0 -0.01(-1.59%)
Jun 29, 2023 0.6300 0.6300 0.6300 0.6300 1,500 +0.00(+0.00%)
Jun 28, 2023 0.6300 0.6400 0.6200 0.6300 24,760 -0.02(-3.08%)
Jun 27, 2023 0.6800 0.6800 0.6500 0.6500 2,000 -0.01(-1.52%)
Jun 26, 2023 0.6400 0.7000 0.6100 0.6600 8,500 +0.04(+6.45%)
Jun 23, 2023 0.7500 0.8500 0.6200 0.6200 61,050 +0.02(+3.33%)
Jun 22, 2023 0.6000 0.6700 0.6000 0.6000 15,800 -0.06(-9.09%)
Jun 21, 2023 0.6500 0.6800 0.6300 0.6600 30,650 -0.05(-7.04%)
Jun 20, 2023 0.7100 0.7100 0.7100 0.7100 501 +0.01(+1.43%)
Jun 15, 2023 0.7000 442 +0.02(+2.94%)
Jun 14, 2023 0.6900 0.6900 0.6800 0.6800 2,000 +0.00(+0.00%)
Jun 13, 2023 0.6800 0.6800 0.6800 0.6800 720 -0.03(-4.23%)
Jun 12, 2023 0.7100 0.7200 0.7100 0.7100 3,500 -0.03(-4.05%)
Jun 09, 2023 0.7100 0.7400 0.6800 0.7400 19,100 +0.03(+4.23%)
Jun 08, 2023 0.7300 0.7300 0.7100 0.7100 2,708 +0.00(+0.00%)
Jun 07, 2023 0.7000 0.7400 0.7000 0.7100 7,783 +0.03(+4.41%)
Jun 06, 2023 0.6800 0.7300 0.6800 0.6800 8,849 -0.05(-6.85%)
Jun 02, 2023 0.7300 0 -0.03(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.