Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: STKT )

0.0150 UNCHANGED
Official Closing Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 23, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 22, 2024 0.0150 0.0200 0.0150 0.0150 1,043,000 -0.01(-25.00%)
May 16, 2024 0.0200 0 +0.00(+0.00%)
May 03, 2024 0.0200 0 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 128,000 -0.01(-20.00%)
May 01, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 22, 2024 0.0250 0 +0.00(+0.00%)
Apr 18, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Apr 11, 2024 0.0250 0 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 0 -0.01(-37.50%)
Apr 05, 2024 0.0400 0 +0.00(+0.00%)
Apr 02, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Apr 01, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 26, 2024 0.0350 0 -0.00(-12.50%)
Mar 25, 2024 0.0400 0.0400 0.0300 0.0400 285,000 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0400 0.0350 0.0400 11,000 +0.01(+33.33%)
Mar 19, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 10,847 +0.00(+0.00%)
Mar 15, 2024 0.0350 0.0350 0.0300 0.0350 73,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0450 0.0350 0.0350 17,900 -0.01(-30.00%)
Mar 12, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Mar 11, 2024 0.0500 0.0550 0.0500 0.0550 72,861 +0.03(+83.33%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 38,000 -0.01(-14.29%)
Mar 05, 2024 0.0350 0.0350 0 -0.01(-30.00%)
Mar 04, 2024 0.0700 0.0700 0.0400 0.0500 202,500 -0.09(-62.96%)
Feb 29, 2024 0.1350 0.1350 0 -0.04(-20.59%)
Feb 23, 2024 0.1700 0 -0.01(-5.56%)
Feb 21, 2024 0.1800 0.1800 0 -0.01(-5.26%)
Feb 20, 2024 0.1800 0.1900 0.1700 0.1900 8,003 +0.01(+5.56%)
Feb 16, 2024 0.1800 0 -0.02(-10.00%)
Feb 15, 2024 0.2000 0.2000 0.2000 0.2000 1,030 +0.02(+8.11%)
Feb 14, 2024 0.1850 0.1850 0.1850 0.1850 1,441 +0.01(+5.71%)
Feb 12, 2024 0.1750 0.1750 0 -0.03(-14.63%)
Feb 09, 2024 0.2100 0.2100 0.2050 0.2050 6,000 +0.00(+2.50%)
Feb 08, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Feb 07, 2024 0.2000 0.2200 0.1700 0.1900 171,500 +0.02(+11.76%)
Feb 06, 2024 0.1400 0.1700 0.1400 0.1700 2,777 +0.04(+30.77%)
Feb 05, 2024 0.1500 0.1500 0.1300 0.1300 2,530 -0.01(-10.34%)
Feb 02, 2024 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Feb 01, 2024 0.1400 0.1500 0.1400 0.1500 1,000 +0.01(+7.14%)
Jan 31, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jan 30, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Jan 29, 2024 0.1400 0.1400 0.1300 0.1300 1,000 +0.01(+8.33%)
Jan 26, 2024 0.1200 0.1200 0.1200 0.1200 500 -0.02(-14.29%)
Jan 25, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 24, 2024 0.1300 0.1400 0.1300 0.1400 2,600 +0.00(+0.00%)
Jan 23, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.04(+40.00%)
Jan 18, 2024 0.1000 0 +0.00(+0.00%)
Jan 15, 2024 0.1000 0.1000 0 +0.09(+566.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.