Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 27, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 26, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 25, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 24, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 23, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 20, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 19, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 16, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 13, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 12, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 11, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 10, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 09, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 05, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 04, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 03, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 02, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 29, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 28, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 27, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 26, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 25, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 22, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 21, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 20, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 19, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 18, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 15, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 14, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 13, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 12, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 11, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 07, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 06, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 04, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 01, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 30, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 29, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 28, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 24, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 23, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 22, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 21, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 18, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 17, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 16, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 15, 2005 0.1500 0.1800 0.1500 0.1800 120,400 +0.02(+12.50%)
Mar 14, 2005 0.1700 0.1700 0.1550 0.1600 387,200 +0.00(+0.00%)
Mar 11, 2005 0.2100 0.2100 0.1400 0.1600 408,470 -0.04(-20.00%)
Mar 10, 2005 0.2200 0.2200 0.1800 0.2000 159,600 -0.02(-9.09%)
Mar 09, 2005 0.2200 0.2390 0.1750 0.2200 339,500 +0.00(+0.00%)
Mar 08, 2005 0.2600 0.2625 0.1600 0.2200 549,425 -0.05(-16.98%)
Mar 07, 2005 0.3000 0.3050 0.2325 0.2650 381,800 +0.02(+6.00%)
Mar 04, 2005 0.2200 0.2500 0.2000 0.2500 129,165 +0.03(+13.64%)
Mar 03, 2005 0.2600 0.2600 0.2100 0.2200 162,400 -0.02(-8.33%)
Mar 02, 2005 0.2700 0.2700 0.1900 0.2400 159,945 -0.02(-7.69%)
Mar 01, 2005 0.3300 0.3300 0.2200 0.2600 377,550 +0.00(+0.00%)
Feb 28, 2005 0.2500 0.2900 0.2300 0.2600 75,002 +0.01(+4.00%)
Feb 25, 2005 0.2400 0.2900 0.2300 0.2500 122,569 -0.04(-13.79%)
Feb 24, 2005 0.3300 0.3500 0.2400 0.2900 284,076 -0.02(-6.45%)
Feb 23, 2005 0.2700 0.3100 0.2500 0.3100 313,335 +0.05(+19.23%)
Feb 22, 2005 0.2100 0.3600 0.2100 0.2600 348,865 +0.06(+30.00%)
Feb 18, 2005 0.2100 0.2200 0.1810 0.2000 150,970 +0.00(+0.00%)
Feb 17, 2005 0.2000 0.2500 0.2000 0.2000 202,711 +0.00(+0.00%)
Feb 16, 2005 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Feb 15, 2005 0.1600 0.2000 0.1600 0.2000 30,686 +0.01(+5.26%)
Feb 14, 2005 0.1800 0.2000 0.1700 0.1900 73,250 +0.02(+11.76%)
Feb 11, 2005 0.2000 0.2000 0.1700 0.1700 132,500 -0.03(-15.00%)
Feb 10, 2005 0.2300 0.2300 0.1800 0.2000 100,500 -0.03(-13.04%)
Feb 09, 2005 0.3100 0.3100 0.2300 0.2300 35,100 -0.08(-26.98%)
Feb 08, 2005 0.3000 0.3500 0.3000 0.3150 68,842 +0.02(+5.00%)
Feb 07, 2005 0.3200 0.3500 0.2800 0.3000 67,050 -0.04(-11.76%)
Feb 04, 2005 0.2800 0.3700 0.2800 0.3400 126,850 +0.04(+13.33%)
Feb 03, 2005 0.3300 0.3300 0.3000 0.3000 57,200 -0.01(-3.23%)
Feb 02, 2005 0.3100 0.3100 0.2800 0.3100 77,021 +0.01(+3.33%)
Feb 01, 2005 0.2800 0.3000 0.2800 0.3000 7,600 +0.00(+0.00%)
Jan 31, 2005 0.3100 0.3300 0.3000 0.3000 99,665 +0.04(+15.38%)
Jan 28, 2005 0.2600 0.3000 0.2600 0.2600 34,400 +0.01(+4.00%)
Jan 27, 2005 0.2500 0.2600 0.2500 0.2500 10,700 -0.04(-13.79%)
Jan 26, 2005 0.2700 0.2900 0.2200 0.2900 41,900 +0.04(+16.00%)
Jan 25, 2005 0.2500 0.3000 0.2500 0.2500 11,900 +0.00(+0.00%)
Jan 24, 2005 0.2900 0.2900 0.2500 0.2500 16,800 -0.05(-16.67%)
Jan 21, 2005 0.3200 0.3200 0.2600 0.3000 55,582 -0.02(-6.25%)
Jan 20, 2005 0.3200 0.3200 0.3200 0.3200 16,500 +0.00(+0.00%)
Jan 19, 2005 0.4000 0.4200 0.3200 0.3200 162,500 -0.04(-11.11%)
Jan 18, 2005 0.3300 0.3800 0.3000 0.3600 169,700 +0.08(+28.57%)
Jan 14, 2005 0.1900 0.3200 0.1900 0.2800 119,525 +0.04(+16.67%)
Jan 13, 2005 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jan 12, 2005 0.1700 0.2400 0.1600 0.2400 94,000 +0.09(+60.00%)
Jan 11, 2005 0.1600 0.1600 0.1500 0.1500 41,000 +0.04(+36.36%)
Jan 10, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 07, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 06, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 05, 2005 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Jan 04, 2005 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jan 03, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 31, 2004 0.1100 0.1100 0.1100 0.1100 2,267 -0.04(-26.67%)
Dec 30, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 29, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 27, 2004 0.1100 0.1500 0.1100 0.1500 20,000 -0.01(-6.25%)
Dec 23, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 22, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 20, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 17, 2004 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+14.29%)
Dec 16, 2004 0.1400 0.1400 0.1400 0.1400 5,000 -0.03(-17.65%)
Dec 15, 2004 0.1700 0.1700 0.1400 0.1700 39,000 +0.00(+0.00%)
Dec 14, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 13, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 10, 2004 0.1700 0.1700 0.1700 0.1700 5,000 -0.03(-15.00%)
Dec 09, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 08, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 07, 2004 0.1500 0.2000 0.1200 0.2000 38,933 -0.01(-4.76%)
Dec 06, 2004 0.0850 0.3000 0.0850 0.2100 129,509 +0.14(+200.00%)
Dec 03, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 02, 2004 0.0700 0.0700 0.0600 0.0700 51,000 +0.00(+0.00%)
Dec 01, 2004 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Nov 30, 2004 0.0700 0.0700 0.0700 0.0700 12,500 +0.00(+0.00%)
Nov 29, 2004 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 26, 2004 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 24, 2004 0.0700 0.0700 0.0700 0.0700 2,500 +0.02(+40.00%)
Nov 23, 2004 0.0400 0.0500 0.0400 0.0500 50,000 +0.01(+25.00%)
Nov 22, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 19, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2004 0.0350 0.0400 0.0350 0.0400 25,000 +0.03(+166.67%)
Nov 16, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 15, 2004 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-40.00%)
Nov 12, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2004 0.0200 0.0250 0.0150 0.0250 30,000 +0.01(+25.00%)
Nov 08, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2004 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+0.00%)
Nov 04, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 03, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 01, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2004 0.0250 0.0250 0.0200 0.0200 62,000 -0.01(-33.33%)
Oct 28, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 26, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2004 0.0300 0.0300 0.0300 0.0300 57,000 +0.01(+50.00%)
Oct 19, 2004 0.0250 0.0350 0.0200 0.0200 103,564 +0.00(+0.00%)
Oct 18, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 14, 2004 0.0250 0.0250 0.0200 0.0200 216,300 -0.01(-20.00%)
Oct 13, 2004 0.0250 0.0250 0.0200 0.0250 95,000 +0.00(+0.00%)
Oct 12, 2004 0.0180 0.0250 0.0180 0.0250 40,000 +0.01(+25.00%)
Oct 11, 2004 0.0250 0.0250 0.0200 0.0200 200,000 +0.00(+11.11%)
Oct 08, 2004 0.0200 0.0200 0.0180 0.0180 30,000 -0.00(-10.00%)
Oct 07, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2004 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 05, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 01, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 22, 2004 0.0200 0.0200 0.0200 0.0200 3,773 +0.00(+0.00%)
Sep 21, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 14, 2004 0.0200 0.0200 0.0200 0.0200 500 -0.01(-33.33%)
Sep 13, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 07, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 02, 2004 0.0300 0.0300 0.0300 0.0300 3,773 +0.01(+50.00%)
Sep 01, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 31, 2004 0.0250 0.0250 0.0200 0.0200 5,400 -0.01(-33.33%)
Aug 30, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 25, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2004 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Aug 20, 2004 0.0400 0.0400 0.0350 0.0350 23,000 -0.00(-12.50%)
Aug 19, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 16, 2004 0.0400 0.0450 0.0300 0.0400 30,400 +0.00(+0.00%)
Aug 13, 2004 0.0400 0.0400 0.0400 0.0400 155 -0.00(-11.11%)
Aug 12, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 11, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 10, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 06, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 05, 2004 0.0450 0.0450 0.0400 0.0450 35,000 +0.00(+0.00%)
Aug 04, 2004 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-10.00%)
Aug 03, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2004 0.0500 0.0500 0.0500 0.0500 30,000 -0.01(-16.67%)
Jul 30, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2004 0.0600 0.0600 0.0600 0.0600 200 +0.00(+9.09%)
Jul 28, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 27, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 26, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2004 0.0500 0.0550 0.0500 0.0550 9,000 +0.00(+10.00%)
Jul 22, 2004 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jul 21, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 20, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 19, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 16, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 15, 2004 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 14, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 13, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2004 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 09, 2004 0.0550 0.0550 0.0550 0.0550 300 -0.02(-21.43%)
Jul 08, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 07, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 06, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 01, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 25, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 24, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 21, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 18, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 15, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 07, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 04, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 03, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 02, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.