Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 27, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 26, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 25, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 24, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 23, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 20, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 19, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 16, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 13, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 12, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 11, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 10, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 09, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 05, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 04, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 03, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 02, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 29, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 28, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 27, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 26, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 25, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 22, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 21, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 20, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 19, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 18, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 15, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 14, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 13, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 12, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 11, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 07, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 06, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 04, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 01, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 30, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 29, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 28, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 24, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 23, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 22, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 21, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 18, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 17, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 16, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 15, 2005 0.1500 0.1800 0.1500 0.1800 120,400 +0.02(+12.50%)
Mar 14, 2005 0.1700 0.1700 0.1550 0.1600 387,200 +0.00(+0.00%)
Mar 11, 2005 0.2100 0.2100 0.1400 0.1600 408,470 -0.04(-20.00%)
Mar 10, 2005 0.2200 0.2200 0.1800 0.2000 159,600 -0.02(-9.09%)
Mar 09, 2005 0.2200 0.2390 0.1750 0.2200 339,500 +0.00(+0.00%)
Mar 08, 2005 0.2600 0.2625 0.1600 0.2200 549,425 -0.05(-16.98%)
Mar 07, 2005 0.3000 0.3050 0.2325 0.2650 381,800 +0.02(+6.00%)
Mar 04, 2005 0.2200 0.2500 0.2000 0.2500 129,165 +0.03(+13.64%)
Mar 03, 2005 0.2600 0.2600 0.2100 0.2200 162,400 -0.02(-8.33%)
Mar 02, 2005 0.2700 0.2700 0.1900 0.2400 159,945 -0.02(-7.69%)
Mar 01, 2005 0.3300 0.3300 0.2200 0.2600 377,550 +0.00(+0.00%)
Feb 28, 2005 0.2500 0.2900 0.2300 0.2600 75,002 +0.01(+4.00%)
Feb 25, 2005 0.2400 0.2900 0.2300 0.2500 122,569 -0.04(-13.79%)
Feb 24, 2005 0.3300 0.3500 0.2400 0.2900 284,076 -0.02(-6.45%)
Feb 23, 2005 0.2700 0.3100 0.2500 0.3100 313,335 +0.05(+19.23%)
Feb 22, 2005 0.2100 0.3600 0.2100 0.2600 348,865 +0.06(+30.00%)
Feb 18, 2005 0.2100 0.2200 0.1810 0.2000 150,970 +0.00(+0.00%)
Feb 17, 2005 0.2000 0.2500 0.2000 0.2000 202,711 +0.00(+0.00%)
Feb 16, 2005 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Feb 15, 2005 0.1600 0.2000 0.1600 0.2000 30,686 +0.01(+5.26%)
Feb 14, 2005 0.1800 0.2000 0.1700 0.1900 73,250 +0.02(+11.76%)
Feb 11, 2005 0.2000 0.2000 0.1700 0.1700 132,500 -0.03(-15.00%)
Feb 10, 2005 0.2300 0.2300 0.1800 0.2000 100,500 -0.03(-13.04%)
Feb 09, 2005 0.3100 0.3100 0.2300 0.2300 35,100 -0.08(-26.98%)
Feb 08, 2005 0.3000 0.3500 0.3000 0.3150 68,842 +0.02(+5.00%)
Feb 07, 2005 0.3200 0.3500 0.2800 0.3000 67,050 -0.04(-11.76%)
Feb 04, 2005 0.2800 0.3700 0.2800 0.3400 126,850 +0.04(+13.33%)
Feb 03, 2005 0.3300 0.3300 0.3000 0.3000 57,200 -0.01(-3.23%)
Feb 02, 2005 0.3100 0.3100 0.2800 0.3100 77,021 +0.01(+3.33%)
Feb 01, 2005 0.2800 0.3000 0.2800 0.3000 7,600 +0.00(+0.00%)
Jan 31, 2005 0.3100 0.3300 0.3000 0.3000 99,665 +0.04(+15.38%)
Jan 28, 2005 0.2600 0.3000 0.2600 0.2600 34,400 +0.01(+4.00%)
Jan 27, 2005 0.2500 0.2600 0.2500 0.2500 10,700 -0.04(-13.79%)
Jan 26, 2005 0.2700 0.2900 0.2200 0.2900 41,900 +0.04(+16.00%)
Jan 25, 2005 0.2500 0.3000 0.2500 0.2500 11,900 +0.00(+0.00%)
Jan 24, 2005 0.2900 0.2900 0.2500 0.2500 16,800 -0.05(-16.67%)
Jan 21, 2005 0.3200 0.3200 0.2600 0.3000 55,582 -0.02(-6.25%)
Jan 20, 2005 0.3200 0.3200 0.3200 0.3200 16,500 +0.00(+0.00%)
Jan 19, 2005 0.4000 0.4200 0.3200 0.3200 162,500 -0.04(-11.11%)
Jan 18, 2005 0.3300 0.3800 0.3000 0.3600 169,700 +0.08(+28.57%)
Jan 14, 2005 0.1900 0.3200 0.1900 0.2800 119,525 +0.04(+16.67%)
Jan 13, 2005 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jan 12, 2005 0.1700 0.2400 0.1600 0.2400 94,000 +0.09(+60.00%)
Jan 11, 2005 0.1600 0.1600 0.1500 0.1500 41,000 +0.04(+36.36%)
Jan 10, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 07, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 06, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 05, 2005 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Jan 04, 2005 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jan 03, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 31, 2004 0.1100 0.1100 0.1100 0.1100 2,267 -0.04(-26.67%)
Dec 30, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 29, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 27, 2004 0.1100 0.1500 0.1100 0.1500 20,000 -0.01(-6.25%)
Dec 23, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 22, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 20, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 17, 2004 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+14.29%)
Dec 16, 2004 0.1400 0.1400 0.1400 0.1400 5,000 -0.03(-17.65%)
Dec 15, 2004 0.1700 0.1700 0.1400 0.1700 39,000 +0.00(+0.00%)
Dec 14, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 13, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 10, 2004 0.1700 0.1700 0.1700 0.1700 5,000 -0.03(-15.00%)
Dec 09, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 08, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 07, 2004 0.1500 0.2000 0.1200 0.2000 38,933 -0.01(-4.76%)
Dec 06, 2004 0.0850 0.3000 0.0850 0.2100 129,509 +0.14(+200.00%)
Dec 03, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 02, 2004 0.0700 0.0700 0.0600 0.0700 51,000 +0.00(+0.00%)
Dec 01, 2004 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Nov 30, 2004 0.0700 0.0700 0.0700 0.0700 12,500 +0.00(+0.00%)
Nov 29, 2004 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 26, 2004 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 24, 2004 0.0700 0.0700 0.0700 0.0700 2,500 +0.02(+40.00%)
Nov 23, 2004 0.0400 0.0500 0.0400 0.0500 50,000 +0.01(+25.00%)
Nov 22, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 19, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2004 0.0350 0.0400 0.0350 0.0400 25,000 +0.03(+166.67%)
Nov 16, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 15, 2004 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-40.00%)
Nov 12, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2004 0.0200 0.0250 0.0150 0.0250 30,000 +0.01(+25.00%)
Nov 08, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2004 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+0.00%)
Nov 04, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 03, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 01, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2004 0.0250 0.0250 0.0200 0.0200 62,000 -0.01(-33.33%)
Oct 28, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 26, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2004 0.0300 0.0300 0.0300 0.0300 57,000 +0.01(+50.00%)
Oct 19, 2004 0.0250 0.0350 0.0200 0.0200 103,564 +0.00(+0.00%)
Oct 18, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 14, 2004 0.0250 0.0250 0.0200 0.0200 216,300 -0.01(-20.00%)
Oct 13, 2004 0.0250 0.0250 0.0200 0.0250 95,000 +0.00(+0.00%)
Oct 12, 2004 0.0180 0.0250 0.0180 0.0250 40,000 +0.01(+25.00%)
Oct 11, 2004 0.0250 0.0250 0.0200 0.0200 200,000 +0.00(+11.11%)
Oct 08, 2004 0.0200 0.0200 0.0180 0.0180 30,000 -0.00(-10.00%)
Oct 07, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2004 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 05, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 01, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 22, 2004 0.0200 0.0200 0.0200 0.0200 3,773 +0.00(+0.00%)
Sep 21, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 14, 2004 0.0200 0.0200 0.0200 0.0200 500 -0.01(-33.33%)
Sep 13, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 07, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 02, 2004 0.0300 0.0300 0.0300 0.0300 3,773 +0.01(+50.00%)
Sep 01, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 31, 2004 0.0250 0.0250 0.0200 0.0200 5,400 -0.01(-33.33%)
Aug 30, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 25, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2004 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Aug 20, 2004 0.0400 0.0400 0.0350 0.0350 23,000 -0.00(-12.50%)
Aug 19, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 16, 2004 0.0400 0.0450 0.0300 0.0400 30,400 +0.00(+0.00%)
Aug 13, 2004 0.0400 0.0400 0.0400 0.0400 155 -0.00(-11.11%)
Aug 12, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 11, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 10, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 06, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 05, 2004 0.0450 0.0450 0.0400 0.0450 35,000 +0.00(+0.00%)
Aug 04, 2004 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-10.00%)
Aug 03, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2004 0.0500 0.0500 0.0500 0.0500 30,000 -0.01(-16.67%)
Jul 30, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2004 0.0600 0.0600 0.0600 0.0600 200 +0.00(+9.09%)
Jul 28, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 27, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 26, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2004 0.0500 0.0550 0.0500 0.0550 9,000 +0.00(+10.00%)
Jul 22, 2004 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jul 21, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 20, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 19, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 16, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 15, 2004 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 14, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 13, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2004 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 09, 2004 0.0550 0.0550 0.0550 0.0550 300 -0.02(-21.43%)
Jul 08, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 07, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 06, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 01, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 25, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 24, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 21, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 18, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 15, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 07, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 04, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 03, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 02, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.