Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.5600 1.210 0.5200 0.8800 40,730,216 +0.39(+77.78%)
May 05, 2023 0.4901 0.4950 0.4720 0.4950 21,864 +0.02(+5.30%)
May 04, 2023 0.5000 0.5199 0.4700 0.4701 41,359 -0.02(-4.06%)
May 03, 2023 0.5000 0.5077 0.4750 0.4900 55,961 +0.02(+4.26%)
May 02, 2023 0.4800 0.4900 0.4700 0.4700 21,542 -0.00(-0.84%)
May 01, 2023 0.4489 0.4900 0.4489 0.4740 18,458 +0.01(+1.94%)
Apr 28, 2023 0.4900 0.5000 0.4600 0.4650 36,475 -0.01(-1.52%)
Apr 27, 2023 0.4600 0.4800 0.4525 0.4722 27,919 +0.02(+4.82%)
Apr 26, 2023 0.4800 0.4896 0.4500 0.4505 25,876 +0.00(+0.09%)
Apr 25, 2023 0.4720 0.5100 0.4500 0.4501 56,995 -0.02(-4.25%)
Apr 24, 2023 0.4900 0.5260 0.4700 0.4701 61,792 -0.02(-4.06%)
Apr 21, 2023 0.4950 0.5079 0.4900 0.4900 11,840 +0.01(+1.24%)
Apr 20, 2023 0.5100 0.5304 0.4840 0.4840 55,249 -0.06(-10.37%)
Apr 19, 2023 0.5498 0.5498 0.5100 0.5400 38,346 +0.01(+2.82%)
Apr 18, 2023 0.5100 0.5380 0.5100 0.5252 26,009 +0.01(+1.86%)
Apr 17, 2023 0.5350 0.5600 0.5100 0.5156 57,236 -0.01(-2.72%)
Apr 14, 2023 0.5500 0.5895 0.5250 0.5300 54,169 -0.01(-2.30%)
Apr 13, 2023 0.5300 0.5794 0.5300 0.5425 41,144 +0.01(+2.13%)
Apr 12, 2023 0.5600 0.5600 0.5250 0.5312 16,324 -0.02(-3.42%)
Apr 11, 2023 0.5400 0.5614 0.5210 0.5500 51,939 +0.01(+0.92%)
Apr 10, 2023 0.5211 0.5470 0.5101 0.5450 44,605 +0.01(+0.93%)
Apr 06, 2023 0.5100 0.5500 0.5100 0.5400 37,285 +0.02(+4.73%)
Apr 05, 2023 0.5350 0.5500 0.5023 0.5156 66,503 -0.04(-7.20%)
Apr 04, 2023 0.5511 0.5647 0.5400 0.5556 80,182 -0.01(-1.61%)
Apr 03, 2023 0.5511 0.5800 0.5511 0.5647 67,629 -0.02(-3.63%)
Mar 31, 2023 0.6000 0.6000 0.5600 0.5860 74,292 +0.01(+1.74%)
Mar 30, 2023 0.6000 0.6179 0.5430 0.5760 120,617 -0.02(-4.00%)
Mar 29, 2023 0.5900 0.6250 0.5600 0.6000 138,716 +0.02(+2.62%)
Mar 28, 2023 0.5409 0.5700 0.5409 0.5847 58,533 +0.01(+2.22%)
Mar 27, 2023 0.5500 0.5990 0.5396 0.5720 87,384 +0.02(+4.34%)
Mar 24, 2023 0.5500 0.5963 0.5255 0.5482 93,006 -0.02(-3.82%)
Mar 23, 2023 0.6000 0.6227 0.5700 0.5700 82,238 -0.03(-4.20%)
Mar 22, 2023 0.6300 0.6300 0.5691 0.5950 156,648 -0.02(-3.25%)
Mar 21, 2023 0.5800 0.6360 0.5843 0.6150 38,402 +0.00(+0.07%)
Mar 20, 2023 0.6400 0.6620 0.6082 0.6146 47,958 -0.03(-4.70%)
Mar 17, 2023 0.6064 0.6620 0.6064 0.6449 99,646 +0.02(+3.15%)
Mar 16, 2023 0.6200 0.6578 0.5795 0.6252 167,133 +0.00(+0.03%)
Mar 15, 2023 0.5990 0.6500 0.5901 0.6250 142,162 +0.01(+0.81%)
Mar 14, 2023 0.6800 0.6900 0.6010 0.6200 399,989 -0.06(-8.47%)
Mar 13, 2023 0.6466 0.6800 0.6400 0.6774 131,440 -0.00(-0.38%)
Mar 10, 2023 0.7900 0.8000 0.6275 0.6800 492,842 -0.13(-16.33%)
Mar 09, 2023 1.050 1.080 0.7831 0.8127 709,223 -0.19(-18.73%)
Mar 08, 2023 0.9000 1.080 0.8811 1.000 501,101 +0.12(+13.64%)
Mar 07, 2023 0.8900 0.9500 0.8791 0.8800 127,337 -0.01(-1.12%)
Mar 06, 2023 0.9200 0.9600 0.8801 0.8900 91,846 -0.03(-3.22%)
Mar 03, 2023 0.8900 0.9362 0.8859 0.9196 51,505 +0.01(+1.05%)
Mar 02, 2023 0.9100 0.9400 0.8800 0.9100 59,537 +0.01(+1.11%)
Mar 01, 2023 0.8900 0.9273 0.8700 0.9000 53,849 -0.00(-0.39%)
Feb 28, 2023 0.8887 0.9500 0.8639 0.9035 61,945 -0.02(-2.32%)
Feb 27, 2023 0.9100 0.9440 0.9100 0.9250 69,888 -0.00(-0.22%)
Feb 24, 2023 0.8900 0.9500 0.8631 0.9270 42,929 -0.00(-0.32%)
Feb 23, 2023 0.9021 0.9682 0.9021 0.9300 42,279 +0.00(+0.00%)
Feb 22, 2023 0.8701 0.9313 0.8601 0.9300 59,551 +0.04(+4.58%)
Feb 21, 2023 0.9527 0.9731 0.7800 0.8893 99,640 -0.02(-2.59%)
Feb 17, 2023 0.9000 0.9500 0.8814 0.9129 102,295 +0.00(+0.32%)
Feb 16, 2023 0.8900 0.9500 0.8800 0.9100 72,442 -0.01(-1.09%)
Feb 15, 2023 0.8853 0.9370 0.8300 0.9200 152,234 +0.07(+8.86%)
Feb 14, 2023 0.8600 0.8984 0.8300 0.8451 85,105 -0.02(-2.86%)
Feb 13, 2023 0.8900 0.9223 0.8630 0.8700 83,986 -0.04(-4.40%)
Feb 10, 2023 0.9100 0.9258 0.9000 0.9100 64,823 +0.00(+0.00%)
Feb 09, 2023 0.9672 0.9765 0.9000 0.9100 182,996 -0.05(-5.21%)
Feb 08, 2023 0.9800 1.010 0.9002 0.9600 116,900 -0.02(-2.04%)
Feb 07, 2023 0.9700 1.010 0.9600 0.9800 138,742 -0.01(-1.01%)
Feb 06, 2023 1.010 1.030 0.9800 0.9900 240,367 +0.01(+0.92%)
Feb 03, 2023 0.9700 1.040 0.9700 0.9810 128,159 +0.01(+0.84%)
Feb 02, 2023 0.9800 1.000 0.9300 0.9728 250,227 +0.05(+5.70%)
Feb 01, 2023 0.9600 0.9600 0.9010 0.9203 136,687 -0.03(-3.13%)
Jan 31, 2023 0.8900 0.9500 0.8900 0.9500 143,187 +0.06(+6.42%)
Jan 30, 2023 0.9300 0.9648 0.8900 0.8927 160,113 -0.05(-5.03%)
Jan 27, 2023 0.9300 0.9500 0.9000 0.9400 210,253 -0.01(-1.20%)
Jan 26, 2023 0.9886 1.020 0.9411 0.9514 190,046 -0.02(-2.42%)
Jan 25, 2023 0.9500 1.000 0.9445 0.9750 111,643 +0.03(+3.24%)
Jan 24, 2023 0.9504 0.9879 0.8900 0.9444 217,400 -0.05(-4.57%)
Jan 23, 2023 0.9692 1.000 0.9300 0.9896 230,324 +0.01(+1.50%)
Jan 20, 2023 1.000 1.000 0.9160 0.9750 324,557 -0.01(-0.51%)
Jan 19, 2023 1.020 1.180 0.9700 0.9800 953,581 -0.02(-1.92%)
Jan 18, 2023 0.8751 1.020 0.8700 0.9992 709,420 +0.10(+11.03%)
Jan 17, 2023 0.8500 0.9000 0.8450 0.8999 117,404 +0.06(+7.04%)
Jan 13, 2023 0.9300 0.9300 0.8300 0.8407 282,051 -0.09(-9.45%)
Jan 12, 2023 0.8800 0.9400 0.8636 0.9284 157,190 +0.06(+6.70%)
Jan 11, 2023 0.9315 0.9470 0.8700 0.8701 283,517 -0.01(-1.13%)
Jan 10, 2023 0.7764 0.9600 0.7764 0.8800 561,037 +0.08(+10.01%)
Jan 09, 2023 0.7700 0.8000 0.7502 0.7999 454,377 +0.03(+3.55%)
Jan 06, 2023 0.7200 0.7898 0.6696 0.7725 207,008 +0.06(+8.36%)
Jan 05, 2023 0.8000 0.8300 0.7000 0.7129 560,130 -0.09(-10.89%)
Jan 04, 2023 0.7900 0.8000 0.7153 0.8000 186,678 +0.02(+1.91%)
Jan 03, 2023 0.7777 0.7900 0.6871 0.7850 209,594 +0.02(+2.39%)
Dec 30, 2022 0.6800 0.7785 0.6600 0.7667 949,790 +0.10(+15.22%)
Dec 29, 2022 0.5900 0.7000 0.5900 0.6654 279,923 +0.04(+6.46%)
Dec 28, 2022 0.6072 0.7000 0.5648 0.6250 276,874 +0.01(+0.87%)
Dec 27, 2022 0.5800 0.6500 0.5570 0.6196 366,233 +0.04(+6.83%)
Dec 23, 2022 0.5303 0.5800 0.5303 0.5800 77,093 +0.05(+9.93%)
Dec 22, 2022 0.5355 0.5724 0.5275 0.5276 132,348 -0.00(-0.08%)
Dec 21, 2022 0.5301 0.5649 0.5010 0.5280 103,299 -0.02(-4.00%)
Dec 20, 2022 0.5400 0.5800 0.5200 0.5500 59,763 +0.01(+1.49%)
Dec 19, 2022 0.6000 0.6000 0.5101 0.5419 142,016 -0.04(-6.57%)
Dec 16, 2022 0.5700 0.5800 0.5500 0.5800 83,658 +0.03(+5.45%)
Dec 15, 2022 0.5200 0.5800 0.5200 0.5500 127,560 +0.03(+5.36%)
Dec 14, 2022 0.5411 0.5891 0.5200 0.5220 228,257 -0.03(-5.09%)
Dec 13, 2022 0.5400 0.5900 0.5353 0.5500 155,521 -0.01(-1.79%)
Dec 12, 2022 0.5400 0.5748 0.5101 0.5600 89,959 -0.02(-2.64%)
Dec 09, 2022 0.5900 0.5900 0.5500 0.5752 76,320 +0.01(+2.66%)
Dec 08, 2022 0.5300 0.5999 0.5100 0.5603 57,873 +0.03(+5.36%)
Dec 07, 2022 0.5800 0.5900 0.4600 0.5318 305,030 -0.04(-7.19%)
Dec 06, 2022 0.5732 0.5910 0.5111 0.5730 177,674 -0.01(-2.53%)
Dec 05, 2022 0.6000 0.6328 0.5879 0.5879 154,997 -0.02(-3.83%)
Dec 02, 2022 0.6000 0.6400 0.6000 0.6113 139,673 -0.02(-2.54%)
Dec 01, 2022 0.6388 0.6500 0.6101 0.6272 77,289 -0.01(-1.82%)
Nov 30, 2022 0.6000 0.6449 0.6000 0.6388 161,682 +0.02(+3.45%)
Nov 29, 2022 0.6300 0.6500 0.6000 0.6175 185,224 -0.00(-0.26%)
Nov 28, 2022 0.6000 0.6400 0.6000 0.6191 120,339 +0.01(+1.56%)
Nov 25, 2022 0.6000 0.6300 0.6000 0.6096 45,497 -0.01(-1.20%)
Nov 23, 2022 0.6000 0.6300 0.6000 0.6170 127,497 +0.04(+7.60%)
Nov 22, 2022 0.5400 0.6000 0.5400 0.5734 170,101 +0.01(+2.39%)
Nov 21, 2022 0.6600 0.6634 0.5390 0.5600 388,599 -0.08(-12.23%)
Nov 18, 2022 0.6740 0.6740 0.6200 0.6380 147,301 -0.02(-2.89%)
Nov 17, 2022 0.6500 0.6700 0.6300 0.6570 125,647 -0.00(-0.45%)
Nov 16, 2022 0.6333 0.6700 0.6300 0.6600 138,609 +0.01(+1.09%)
Nov 15, 2022 0.6912 0.7200 0.6179 0.6529 527,104 -0.02(-3.12%)
Nov 14, 2022 0.7300 0.7392 0.6429 0.6739 405,257 -0.03(-4.92%)
Nov 11, 2022 0.7000 0.7599 0.6110 0.7088 987,773 +0.08(+12.44%)
Nov 10, 2022 0.6100 0.6632 0.5900 0.6304 449,824 +0.02(+3.51%)
Nov 09, 2022 0.6500 0.6500 0.6000 0.6090 671,755 -0.00(-0.11%)
Nov 08, 2022 0.6403 0.6800 0.6000 0.6097 396,028 -0.02(-3.62%)
Nov 07, 2022 0.7195 0.7487 0.6217 0.6326 976,217 -0.15(-18.70%)
Nov 04, 2022 0.7800 0.7800 0.7133 0.7781 844,237 -0.02(-2.59%)
Nov 03, 2022 0.7000 0.8250 0.7001 0.7988 1,603,711 +0.08(+10.94%)
Nov 02, 2022 0.7100 0.7999 0.7100 0.7200 1,609,168 -0.08(-10.01%)
Nov 01, 2022 0.9400 1.130 0.7800 0.8001 11,984,073 -0.27(-25.22%)
Oct 31, 2022 0.6700 1.240 0.6500 1.070 26,339,372 +0.42(+63.36%)
Oct 28, 2022 0.5900 0.6800 0.5500 0.6550 3,633,840 +0.07(+11.02%)
Oct 27, 2022 0.4823 0.6500 0.4805 0.5900 14,193,751 +0.11(+21.72%)
Oct 26, 2022 0.4800 0.5200 0.4800 0.4847 893,371 -0.05(-8.55%)
Oct 25, 2022 0.5600 0.5650 0.5200 0.5300 461,997 -0.01(-1.85%)
Oct 24, 2022 0.4900 0.5500 0.4600 0.5400 1,344,011 +0.02(+4.75%)
Oct 21, 2022 0.5500 0.5500 0.5100 0.5155 1,474,815 -0.01(-2.55%)
Oct 20, 2022 0.5090 0.5800 0.5050 0.5290 2,838,283 -0.05(-9.11%)
Oct 19, 2022 0.5970 0.6755 0.5550 0.5820 9,405,759 -0.15(-20.27%)
Oct 18, 2022 0.8400 0.8400 0.6400 0.7300 21,406,874 -0.17(-18.62%)
Oct 17, 2022 0.5000 0.9349 0.4631 0.8970 130,122,992 +0.56(+167.52%)
Oct 14, 2022 0.3400 0.3600 0.3301 0.3353 181,150 -0.02(-4.36%)
Oct 13, 2022 0.3800 0.3800 0.3500 0.3506 118,390 -0.02(-5.27%)
Oct 12, 2022 0.3500 0.3800 0.3550 0.3701 107,592 +0.01(+1.59%)
Oct 11, 2022 0.4000 0.4000 0.3600 0.3643 159,212 -0.01(-2.20%)
Oct 10, 2022 0.4000 0.4100 0.3600 0.3725 318,806 +0.00(+0.68%)
Oct 07, 2022 0.3700 0.4000 0.3500 0.3700 481,225 +0.00(+0.84%)
Oct 06, 2022 0.3500 0.3700 0.3427 0.3669 187,861 +0.02(+4.83%)
Oct 05, 2022 0.3400 0.3898 0.3200 0.3500 424,783 +0.01(+2.94%)
Oct 04, 2022 0.3300 0.3595 0.3200 0.3400 674,164 +0.00(+0.89%)
Oct 03, 2022 0.3300 0.3300 0.2900 0.3370 6,149,721 +0.04(+12.71%)
Sep 30, 2022 0.2800 0.3260 0.2799 0.2990 190,329 +0.02(+8.06%)
Sep 29, 2022 0.2611 0.2974 0.2611 0.2767 121,777 -0.01(-4.95%)
Sep 28, 2022 0.3000 0.3220 0.2801 0.2911 129,465 +0.00(+0.03%)
Sep 27, 2022 0.3100 0.3245 0.2900 0.2910 79,828 -0.01(-3.45%)
Sep 26, 2022 0.2900 0.3244 0.2811 0.3014 262,531 +0.02(+5.35%)
Sep 23, 2022 0.3201 0.3270 0.2861 0.2861 287,988 -0.04(-13.30%)
Sep 22, 2022 0.3234 0.3300 0.2766 0.3300 1,055,722 +0.02(+6.45%)
Sep 21, 2022 0.3300 0.3470 0.3040 0.3100 206,973 -0.03(-7.46%)
Sep 20, 2022 0.3400 0.3659 0.3300 0.3350 301,444 -0.01(-3.87%)
Sep 19, 2022 0.3400 0.3779 0.3240 0.3485 146,470 +0.01(+2.50%)
Sep 16, 2022 0.3833 0.3998 0.3400 0.3400 190,632 -0.06(-15.00%)
Sep 15, 2022 0.4100 0.4200 0.3964 0.4000 265,548 -0.00(-0.74%)
Sep 14, 2022 0.4000 0.4253 0.3900 0.4030 196,672 +0.00(+0.75%)
Sep 13, 2022 0.3700 0.4159 0.3700 0.4000 140,756 -0.01(-2.34%)
Sep 12, 2022 0.4200 0.4222 0.3969 0.4096 70,161 -0.00(-1.06%)
Sep 09, 2022 0.4000 0.4147 0.3960 0.4140 88,782 +0.02(+3.81%)
Sep 08, 2022 0.3800 0.4000 0.3750 0.3988 77,282 +0.02(+6.38%)
Sep 07, 2022 0.3789 0.3799 0.3621 0.3749 117,273 +0.00(+0.64%)
Sep 06, 2022 0.3653 0.4100 0.3653 0.3725 185,002 -0.03(-6.41%)
Sep 02, 2022 0.4000 0.4080 0.3800 0.3980 108,416 +0.01(+2.60%)
Sep 01, 2022 0.4054 0.4081 0.3806 0.3879 152,087 -0.02(-4.51%)
Aug 31, 2022 0.4300 0.4300 0.4000 0.4062 65,264 -0.00(-0.93%)
Aug 30, 2022 0.4100 0.4250 0.4050 0.4100 83,840 +0.00(+0.22%)
Aug 29, 2022 0.4257 0.4257 0.4000 0.4091 251,666 -0.02(-4.37%)
Aug 26, 2022 0.4580 0.4580 0.4230 0.4278 68,081 -0.02(-3.87%)
Aug 25, 2022 0.4062 0.4590 0.4062 0.4450 150,479 +0.02(+5.70%)
Aug 24, 2022 0.4400 0.4451 0.4100 0.4210 346,466 +0.01(+2.71%)
Aug 23, 2022 0.4250 0.4399 0.4069 0.4099 783,398 -0.02(-4.81%)
Aug 22, 2022 0.4400 0.4600 0.4306 0.4306 128,797 -0.01(-3.11%)
Aug 19, 2022 0.4703 0.4833 0.4166 0.4444 165,472 -0.02(-3.39%)
Aug 18, 2022 0.4700 0.4900 0.4500 0.4600 96,384 -0.00(-0.67%)
Aug 17, 2022 0.4800 0.4900 0.4603 0.4631 137,416 -0.01(-2.11%)
Aug 16, 2022 0.4700 0.4980 0.4700 0.4731 231,296 +0.00(+0.75%)
Aug 15, 2022 0.5000 0.5000 0.4550 0.4696 104,078 +0.00(+0.34%)
Aug 12, 2022 0.4609 0.4800 0.4504 0.4680 97,028 +0.01(+1.52%)
Aug 11, 2022 0.4400 0.4692 0.4400 0.4610 105,971 +0.02(+4.77%)
Aug 10, 2022 0.4600 0.4718 0.4400 0.4400 123,824 -0.01(-2.07%)
Aug 09, 2022 0.4691 0.4691 0.4363 0.4493 154,104 +0.00(+0.42%)
Aug 08, 2022 0.4210 0.4499 0.4200 0.4474 286,176 +0.00(+0.54%)
Aug 05, 2022 0.4300 0.4500 0.4102 0.4450 703,419 -0.08(-15.24%)
Aug 04, 2022 0.4635 0.5500 0.4602 0.5250 821,924 +0.06(+12.69%)
Aug 03, 2022 0.5100 0.5075 0.4410 0.4659 427,176 -0.00(-0.13%)
Aug 02, 2022 0.4491 0.4775 0.4320 0.4665 269,639 +0.03(+6.00%)
Aug 01, 2022 0.4400 0.4510 0.4200 0.4401 139,607 +0.01(+1.17%)
Jul 29, 2022 0.4361 0.4461 0.4213 0.4350 152,915 +0.02(+3.57%)
Jul 28, 2022 0.4300 0.4490 0.4200 0.4200 147,391 -0.02(-3.71%)
Jul 27, 2022 0.4200 0.4392 0.4171 0.4362 71,917 +0.01(+1.44%)
Jul 26, 2022 0.4437 0.4437 0.4200 0.4300 115,333 -0.02(-4.44%)
Jul 25, 2022 0.4500 0.4500 0.4110 0.4500 199,699 +0.00(+0.13%)
Jul 22, 2022 0.4650 0.4713 0.4340 0.4494 143,658 -0.02(-4.93%)
Jul 21, 2022 0.5154 0.5155 0.4602 0.4727 152,486 -0.03(-6.17%)
Jul 20, 2022 0.5000 0.5485 0.4901 0.5038 308,008 +0.01(+1.21%)
Jul 19, 2022 0.4700 0.5000 0.4699 0.4978 330,123 +0.04(+8.93%)
Jul 18, 2022 0.4600 0.4700 0.4400 0.4570 240,134 +0.01(+2.01%)
Jul 15, 2022 0.4307 0.4500 0.4222 0.4480 261,203 +0.00(+0.90%)
Jul 14, 2022 0.4300 0.4470 0.4120 0.4440 208,814 -0.01(-1.33%)
Jul 13, 2022 0.4511 0.4564 0.4331 0.4500 331,283 +0.00(+0.00%)
Jul 12, 2022 0.4600 0.4635 0.4333 0.4500 183,907 -0.01(-2.07%)
Jul 11, 2022 0.4300 0.4620 0.4066 0.4595 415,823 +0.02(+5.46%)
Jul 08, 2022 0.4600 0.4621 0.4225 0.4357 464,490 -0.02(-3.37%)
Jul 07, 2022 0.4600 0.4700 0.4401 0.4509 244,755 -0.00(-0.46%)
Jul 06, 2022 0.4900 0.5130 0.4419 0.4530 393,952 -0.04(-7.31%)
Jul 05, 2022 0.4600 0.5157 0.4530 0.4887 402,694 +0.01(+1.66%)
Jul 01, 2022 0.4518 0.4846 0.4518 0.4807 205,168 +0.01(+3.20%)
Jun 30, 2022 0.4500 0.4855 0.4458 0.4658 484,933 +0.02(+4.25%)
Jun 29, 2022 0.4600 0.4600 0.4206 0.4468 603,353 -0.01(-2.30%)
Jun 28, 2022 0.4700 0.4761 0.4501 0.4573 826,490 -0.03(-5.71%)
Jun 27, 2022 0.5195 0.5291 0.4566 0.4850 1,083,386 -0.04(-7.39%)
Jun 24, 2022 0.5630 0.5900 0.5206 0.5237 916,851 -0.04(-7.13%)
Jun 23, 2022 0.5200 0.5880 0.5039 0.5639 1,033,438 +0.04(+7.92%)
Jun 22, 2022 0.5847 0.6396 0.5225 0.5225 1,835,303 -0.09(-15.32%)
Jun 21, 2022 0.6300 0.7500 0.5904 0.6170 4,168,701 -0.02(-2.83%)
Jun 17, 2022 0.5340 0.7000 0.4800 0.6350 12,346,632 +0.02(+2.67%)
Jun 16, 2022 0.5500 0.7891 0.5060 0.6185 53,502,988 +0.22(+54.47%)
Jun 15, 2022 0.3600 0.4200 0.3600 0.4004 926,749 +0.06(+16.09%)
Jun 14, 2022 0.3580 0.3754 0.3391 0.3449 560,134 -0.02(-4.19%)
Jun 13, 2022 0.4000 0.4005 0.3260 0.3600 1,103,062 -0.01(-2.68%)
Jun 10, 2022 0.3750 0.3793 0.3436 0.3699 406,332 +0.01(+1.37%)
Jun 09, 2022 0.3800 0.3920 0.3560 0.3649 784,965 -0.00(-0.30%)
Jun 08, 2022 0.3800 0.3920 0.3400 0.3660 1,104,879 +0.00(+0.83%)
Jun 07, 2022 0.2900 0.3665 0.2900 0.3630 1,153,918 +0.05(+17.29%)
Jun 06, 2022 0.3093 0.3500 0.2833 0.3095 3,153,338 +0.01(+3.17%)
Jun 03, 2022 0.3402 0.3402 0.2763 0.3000 5,705,800 -0.03(-10.02%)
Jun 02, 2022 0.4500 0.4500 0.3333 0.3334 6,945,011 -0.11(-25.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.