Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABM Industries Inc (NY: ABM )

50.12 -0.98 (-1.91%)
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 11.60 11.61 11.40 11.61 428,917 +0.09(+0.75%)
May 28, 2009 11.76 11.93 11.41 11.52 275,636 -0.13(-1.11%)
May 27, 2009 11.95 12.02 11.63 11.65 167,363 -0.33(-2.75%)
May 26, 2009 11.42 12.08 11.42 11.98 376,267 +0.49(+4.24%)
May 22, 2009 11.58 11.61 11.38 11.50 283,994 -0.01(-0.12%)
May 21, 2009 11.42 11.55 11.30 11.51 299,784 +0.02(+0.19%)
May 20, 2009 11.60 11.81 11.42 11.49 387,382 -0.06(-0.50%)
May 19, 2009 11.69 11.84 11.41 11.55 354,036 -0.28(-2.37%)
May 18, 2009 11.89 11.93 11.75 11.83 258,738 +0.04(+0.37%)
May 15, 2009 11.90 11.96 11.63 11.78 498,088 -0.14(-1.14%)
May 14, 2009 11.65 12.05 11.63 11.92 492,281 +0.21(+1.78%)
May 13, 2009 11.81 11.88 11.57 11.71 621,603 -0.32(-2.62%)
May 12, 2009 12.03 12.16 11.65 12.03 408,315 +0.06(+0.54%)
May 11, 2009 11.99 12.11 11.75 11.96 252,132 -0.17(-1.42%)
May 08, 2009 12.35 12.38 11.95 12.13 343,097 +0.12(+1.01%)
May 07, 2009 12.55 12.59 11.91 12.01 275,846 -0.42(-3.35%)
May 06, 2009 12.36 12.49 12.13 12.43 243,461 +0.12(+0.99%)
May 05, 2009 12.41 12.50 12.15 12.31 375,764 -0.20(-1.61%)
May 04, 2009 12.69 12.74 12.18 12.51 290,779 -0.11(-0.91%)
May 01, 2009 12.53 12.77 12.49 12.62 282,910 +0.05(+0.40%)
Apr 30, 2009 12.82 12.99 12.57 12.57 459,203 -0.16(-1.30%)
Apr 29, 2009 12.28 12.84 12.27 12.74 255,244 +0.38(+3.08%)
Apr 28, 2009 12.15 12.54 12.08 12.36 203,491 +0.11(+0.94%)
Apr 27, 2009 12.31 12.49 12.10 12.24 329,673 -0.28(-2.23%)
Apr 24, 2009 12.24 12.72 12.13 12.52 353,778 +0.37(+3.07%)
Apr 23, 2009 12.41 12.41 11.89 12.15 232,049 -0.27(-2.14%)
Apr 22, 2009 12.18 12.66 12.03 12.41 496,090 +0.06(+0.46%)
Apr 21, 2009 12.00 12.41 12.00 12.36 247,725 +0.24(+2.01%)
Apr 20, 2009 12.49 12.50 12.06 12.11 312,414 -0.71(-5.54%)
Apr 17, 2009 12.62 12.88 12.47 12.82 500,046 +0.20(+1.59%)
Apr 16, 2009 12.51 12.73 12.31 12.62 349,190 +0.18(+1.44%)
Apr 15, 2009 12.11 12.54 12.02 12.44 259,763 +0.28(+2.30%)
Apr 14, 2009 12.27 12.39 11.98 12.16 319,545 -0.30(-2.42%)
Apr 13, 2009 12.31 12.48 12.16 12.46 343,715 -0.04(-0.29%)
Apr 09, 2009 12.21 12.60 12.06 12.50 607,454 +0.52(+4.31%)
Apr 08, 2009 12.01 12.07 11.65 11.98 750,022 +0.10(+0.84%)
Apr 07, 2009 12.06 12.26 11.88 11.88 949,646 -0.30(-2.47%)
Apr 06, 2009 11.91 12.31 11.91 12.18 822,776 +0.21(+1.79%)
Apr 03, 2009 11.59 12.00 11.55 11.97 575,865 +0.38(+3.32%)
Apr 02, 2009 11.45 11.68 11.12 11.59 708,828 +0.37(+3.30%)
Apr 01, 2009 11.47 11.47 11.03 11.22 563,289 -0.46(-3.96%)
Mar 31, 2009 11.62 11.98 11.49 11.68 440,807 +0.19(+1.61%)
Mar 30, 2009 11.61 11.72 11.26 11.49 405,832 -0.63(-5.23%)
Mar 26, 2009 12.10 12.22 11.82 12.13 568,634 +0.16(+1.37%)
Mar 25, 2009 11.79 12.17 11.49 11.96 406,222 +0.30(+2.56%)
Mar 24, 2009 12.09 12.18 11.64 11.66 403,568 -0.60(-4.88%)
Mar 23, 2009 11.94 12.26 11.90 12.26 578,703 +0.80(+7.02%)
Mar 20, 2009 11.73 11.90 11.40 11.46 589,151 -0.28(-2.43%)
Mar 19, 2009 11.61 11.79 11.51 11.74 620,482 +0.24(+2.10%)
Mar 18, 2009 11.40 11.61 11.20 11.50 876,594 +0.08(+0.69%)
Mar 17, 2009 11.20 11.46 11.04 11.42 744,769 +0.36(+3.28%)
Mar 16, 2009 11.14 11.53 11.01 11.06 817,070 +0.00(+0.00%)
Mar 13, 2009 11.15 11.17 10.92 11.06 0 -0.06(-0.58%)
Mar 12, 2009 10.54 11.21 10.51 11.12 726,739 +0.50(+4.69%)
Mar 11, 2009 10.69 10.72 10.43 10.63 685,639 +0.04(+0.40%)
Mar 10, 2009 9.892 10.68 9.835 10.58 1,075,872 +0.96(+9.99%)
Mar 09, 2009 9.621 10.08 9.521 9.621 603,436 +0.02(+0.22%)
Mar 06, 2009 9.436 9.764 9.365 9.600 0 +0.30(+3.22%)
Mar 05, 2009 9.806 9.892 9.258 9.301 614,006 -0.73(-7.24%)
Mar 04, 2009 10.55 10.67 9.942 10.03 1,341,036 +1.63(+19.42%)
Mar 02, 2009 8.475 8.653 8.389 8.396 665,249 -0.31(-3.60%)
Feb 27, 2009 8.510 8.880 8.503 8.710 0 +0.04(+0.41%)
Feb 26, 2009 8.831 8.845 8.591 8.674 598,523 -0.06(-0.73%)
Feb 25, 2009 8.816 8.952 8.653 8.738 407,177 -0.18(-2.00%)
Feb 24, 2009 8.866 8.994 8.667 8.916 508,887 +0.17(+1.95%)
Feb 23, 2009 8.809 8.966 8.702 8.745 604,885 -0.01(-0.16%)
Feb 20, 2009 8.759 8.781 8.289 8.759 0 -0.13(-1.44%)
Feb 19, 2009 9.051 9.158 8.888 8.888 529,898 -0.07(-0.79%)
Feb 18, 2009 8.902 9.059 8.589 8.959 694,416 +0.09(+0.96%)
Feb 17, 2009 9.087 9.116 8.809 8.873 752,559 -0.51(-5.39%)
Feb 13, 2009 9.464 9.742 9.343 9.379 0 -0.05(-0.53%)
Feb 12, 2009 9.564 9.564 9.194 9.429 604,037 -0.18(-1.85%)
Feb 11, 2009 9.821 9.828 9.486 9.607 1,118,830 -0.13(-1.32%)
Feb 10, 2009 10.37 10.51 9.685 9.735 656,553 -0.66(-6.31%)
Feb 09, 2009 10.64 10.71 10.36 10.39 295,492 -0.33(-3.06%)
Feb 06, 2009 10.10 10.75 10.10 10.72 0 +0.58(+5.69%)
Feb 05, 2009 10.16 10.43 9.999 10.14 424,402 -0.06(-0.63%)
Feb 04, 2009 10.46 10.75 10.10 10.21 466,007 -0.22(-2.12%)
Feb 03, 2009 10.70 10.70 10.24 10.43 516,798 -0.21(-2.01%)
Feb 02, 2009 10.55 10.70 10.26 10.64 691,224 +0.06(+0.61%)
Jan 30, 2009 11.25 11.33 10.53 10.58 0 -0.56(-4.99%)
Jan 29, 2009 11.64 11.64 11.10 11.13 231,899 -0.62(-5.27%)
Jan 28, 2009 11.62 11.91 11.39 11.75 323,415 +0.38(+3.32%)
Jan 27, 2009 11.37 11.49 11.15 11.37 397,474 -0.01(-0.06%)
Jan 26, 2009 11.61 12.01 11.07 11.38 618,677 -0.23(-1.96%)
Jan 23, 2009 11.34 11.62 11.20 11.61 670,584 -0.06(-0.55%)
Jan 22, 2009 11.89 12.11 11.45 11.67 482,141 -0.48(-3.93%)
Jan 21, 2009 11.86 12.16 11.15 12.15 831,480 +0.43(+3.71%)
Jan 20, 2009 12.58 12.58 11.66 11.71 687,336 -1.00(-7.84%)
Jan 16, 2009 12.90 12.93 12.23 12.71 0 -0.09(-0.67%)
Jan 15, 2009 12.13 12.89 11.97 12.80 474,446 +0.63(+5.21%)
Jan 14, 2009 12.82 12.83 12.15 12.16 498,575 -0.66(-5.16%)
Jan 13, 2009 12.77 13.04 12.58 12.83 466,605 +0.08(+0.61%)
Jan 12, 2009 12.87 13.00 12.68 12.75 387,368 -0.11(-0.83%)
Jan 09, 2009 13.61 13.61 12.81 12.85 534,504 -0.75(-5.50%)
Jan 08, 2009 13.10 13.62 12.95 13.60 639,426 +0.43(+3.30%)
Jan 07, 2009 13.20 13.49 13.03 13.17 519,868 -0.30(-2.22%)
Jan 06, 2009 13.35 13.67 13.15 13.47 415,276 +0.11(+0.85%)
Jan 05, 2009 13.33 13.44 13.05 13.35 406,109 +0.01(+0.05%)
Jan 02, 2009 13.23 13.57 13.18 13.35 0 -0.13(-0.94%)
Jan 01, 2009 12.98 13.90 12.86 13.47 0 +0.00(+0.00%)
Dec 31, 2008 12.98 13.90 12.86 13.47 528,875 +0.57(+4.38%)
Dec 30, 2008 12.70 12.96 12.63 12.91 349,655 +0.33(+2.59%)
Dec 29, 2008 12.84 12.84 12.41 12.58 232,451 -0.23(-1.82%)
Dec 26, 2008 12.79 12.98 12.57 12.82 0 +0.06(+0.44%)
Dec 24, 2008 12.83 13.13 12.57 12.76 288,311 +0.00(+0.00%)
Dec 23, 2008 12.75 13.07 12.33 12.76 440,053 +0.13(+1.06%)
Dec 22, 2008 12.77 12.86 12.13 12.62 449,324 -0.06(-0.50%)
Dec 19, 2008 12.74 13.20 12.46 12.69 916,893 +0.08(+0.62%)
Dec 18, 2008 12.70 12.89 12.19 12.61 456,401 -0.04(-0.34%)
Dec 17, 2008 12.48 12.93 12.05 12.65 493,938 -0.08(-0.61%)
Dec 16, 2008 11.86 12.76 11.21 12.73 625,232 +0.62(+5.14%)
Dec 15, 2008 12.67 12.83 11.92 12.11 502,210 -0.42(-3.39%)
Dec 12, 2008 12.31 12.94 11.98 12.53 0 -0.06(-0.50%)
Dec 11, 2008 12.71 13.11 12.42 12.60 426,595 -0.36(-2.78%)
Dec 10, 2008 12.71 13.11 12.60 12.96 426,025 +0.41(+3.27%)
Dec 09, 2008 13.06 13.52 12.33 12.55 572,000 -0.59(-4.47%)
Dec 08, 2008 13.12 13.40 12.82 13.13 614,958 +0.33(+2.54%)
Dec 05, 2008 11.61 12.89 11.01 12.81 0 +1.22(+10.49%)
Dec 04, 2008 11.84 12.42 11.29 11.59 385,045 -0.42(-3.47%)
Dec 03, 2008 11.74 12.19 11.32 12.01 568,621 +0.33(+2.85%)
Dec 02, 2008 10.93 11.68 10.71 11.68 424,368 +0.90(+8.33%)
Dec 01, 2008 11.66 11.72 10.71 10.78 397,858 -1.15(-9.66%)
Nov 28, 2008 11.74 11.93 11.69 11.93 214,147 +0.08(+0.72%)
Nov 26, 2008 11.05 11.99 10.93 11.85 394,384 +0.59(+5.28%)
Nov 25, 2008 11.24 11.27 10.79 11.25 312,239 +0.13(+1.14%)
Nov 24, 2008 10.36 11.32 10.13 11.12 403,356 +0.92(+9.01%)
Nov 21, 2008 9.647 10.27 9.074 10.21 523,433 +0.71(+7.53%)
Nov 20, 2008 9.689 10.18 9.477 9.491 468,415 -0.27(-2.75%)
Nov 19, 2008 10.13 10.29 9.710 9.760 405,887 -0.37(-3.70%)
Nov 18, 2008 10.33 10.86 9.718 10.13 291,519 -0.18(-1.78%)
Nov 17, 2008 10.19 10.78 9.944 10.32 179,904 +0.06(+0.62%)
Nov 14, 2008 10.95 11.30 10.24 10.26 0 -0.84(-7.58%)
Nov 13, 2008 10.04 11.13 9.548 11.10 337,399 +1.13(+11.36%)
Nov 12, 2008 10.47 10.60 9.951 9.965 214,129 -0.64(-6.00%)
Nov 11, 2008 10.79 11.00 10.52 10.60 210,974 -0.33(-2.98%)
Nov 10, 2008 11.41 11.45 10.71 10.93 194,038 -0.23(-2.03%)
Nov 07, 2008 10.83 11.27 10.68 11.15 0 +0.43(+4.02%)
Nov 06, 2008 10.95 11.18 10.72 10.72 256,060 -0.30(-2.70%)
Nov 05, 2008 11.52 11.73 11.00 11.02 242,063 -0.65(-5.58%)
Nov 04, 2008 11.99 12.19 11.46 11.67 322,824 -0.13(-1.08%)
Nov 03, 2008 11.54 12.02 11.39 11.80 360,638 +0.25(+2.14%)
Oct 31, 2008 10.64 11.60 10.40 11.55 0 +0.81(+7.50%)
Oct 30, 2008 10.51 10.82 10.35 10.74 220,552 +0.45(+4.40%)
Oct 29, 2008 10.14 10.67 9.993 10.29 465,623 +0.18(+1.75%)
Oct 28, 2008 9.548 10.13 9.300 10.11 511,385 +0.72(+7.68%)
Oct 27, 2008 9.845 9.916 9.392 9.392 529,111 -0.59(-5.88%)
Oct 24, 2008 9.795 10.59 9.710 9.979 0 -0.35(-3.42%)
Oct 23, 2008 10.65 10.86 9.781 10.33 531,625 -0.28(-2.60%)
Oct 22, 2008 10.50 10.95 10.29 10.61 641,492 -0.14(-1.32%)
Oct 21, 2008 10.52 10.93 10.35 10.75 588,212 +0.05(+0.46%)
Oct 20, 2008 10.58 10.70 10.29 10.70 451,633 +0.35(+3.35%)
Oct 17, 2008 10.64 11.16 10.32 10.35 0 -0.49(-4.56%)
Oct 16, 2008 9.923 10.98 9.477 10.85 913,531 +1.03(+10.44%)
Oct 15, 2008 10.71 10.72 9.824 9.824 807,135 -1.02(-9.39%)
Oct 14, 2008 10.83 11.27 10.16 10.84 1,038,079 +0.20(+1.86%)
Oct 13, 2008 10.69 10.77 10.22 10.64 912,632 +0.50(+4.88%)
Oct 10, 2008 9.265 10.74 8.487 10.15 0 -0.09(-0.90%)
Oct 09, 2008 11.80 11.97 10.11 10.24 1,608,807 -1.43(-12.24%)
Oct 08, 2008 12.48 12.71 11.55 11.67 1,276,630 -1.17(-9.09%)
Oct 07, 2008 14.00 14.09 12.83 12.84 672,855 -0.92(-6.66%)
Oct 06, 2008 14.15 14.72 13.11 13.75 716,395 -0.71(-4.91%)
Oct 03, 2008 14.62 15.12 14.40 14.46 0 -0.13(-0.87%)
Oct 02, 2008 14.86 15.17 14.51 14.59 322,756 -0.51(-3.40%)
Oct 01, 2008 15.22 15.37 14.88 15.10 319,642 -0.25(-1.60%)
Sep 30, 2008 14.91 15.35 14.69 15.35 399,491 +0.62(+4.20%)
Sep 29, 2008 14.80 15.45 14.69 14.73 510,402 -0.29(-1.92%)
Sep 26, 2008 14.85 15.26 14.76 15.02 0 -0.06(-0.37%)
Sep 25, 2008 14.90 15.18 14.73 15.07 835,172 +0.18(+1.23%)
Sep 24, 2008 15.51 15.64 14.87 14.89 359,720 -0.62(-3.99%)
Sep 23, 2008 15.54 15.93 15.44 15.51 601,182 +0.00(+0.00%)
Sep 22, 2008 15.48 16.22 15.48 15.51 492,947 -0.20(-1.25%)
Sep 19, 2008 16.17 17.12 15.57 15.71 0 +0.22(+1.41%)
Sep 18, 2008 14.78 15.59 14.29 15.49 1,014,802 +1.03(+7.15%)
Sep 17, 2008 14.79 14.82 14.23 14.46 798,273 -0.47(-3.15%)
Sep 16, 2008 14.82 15.07 14.48 14.93 950,226 -0.18(-1.21%)
Sep 15, 2008 14.79 15.63 14.79 15.11 586,090 -0.18(-1.15%)
Sep 12, 2008 15.02 15.28 14.76 15.28 0 +0.18(+1.16%)
Sep 11, 2008 14.81 15.20 14.69 15.11 645,201 +0.25(+1.70%)
Sep 10, 2008 14.76 15.02 14.64 14.86 623,354 +0.32(+2.18%)
Sep 09, 2008 14.86 15.22 14.54 14.54 644,845 -0.32(-2.18%)
Sep 08, 2008 15.28 15.28 14.50 14.86 942,109 +0.02(+0.14%)
Sep 05, 2008 16.69 16.69 14.09 14.84 0 -3.38(-18.55%)
Sep 04, 2008 19.25 19.25 18.21 18.22 616,097 -1.03(-5.33%)
Sep 03, 2008 18.44 19.30 18.10 19.25 758,601 +0.86(+4.66%)
Sep 02, 2008 18.47 19.07 18.05 18.39 606,553 -0.08(-0.42%)
Aug 29, 2008 18.97 18.97 18.39 18.47 0 -0.52(-2.74%)
Aug 28, 2008 18.27 18.99 18.27 18.99 317,301 +0.72(+3.92%)
Aug 27, 2008 18.10 18.57 18.10 18.27 351,185 +0.21(+1.17%)
Aug 26, 2008 17.98 18.17 17.72 18.06 187,208 +0.10(+0.55%)
Aug 25, 2008 18.25 18.26 17.85 17.96 212,750 -0.34(-1.88%)
Aug 22, 2008 17.39 18.36 17.39 18.31 0 +0.98(+5.64%)
Aug 21, 2008 17.43 17.67 17.32 17.33 174,805 -0.25(-1.40%)
Aug 20, 2008 17.63 17.90 17.35 17.58 240,461 +0.04(+0.24%)
Aug 19, 2008 17.86 17.93 17.41 17.53 218,053 -0.48(-2.69%)
Aug 18, 2008 18.01 18.56 17.81 18.02 293,997 +0.04(+0.23%)
Aug 15, 2008 18.24 18.38 17.65 17.98 0 -0.04(-0.19%)
Aug 14, 2008 17.53 18.04 17.43 18.01 409,664 +0.27(+1.54%)
Aug 13, 2008 17.65 17.83 17.36 17.74 241,447 +0.05(+0.28%)
Aug 12, 2008 18.02 18.04 17.64 17.69 402,122 -0.41(-2.29%)
Aug 11, 2008 17.50 18.39 17.43 18.10 393,642 +0.58(+3.33%)
Aug 08, 2008 17.06 17.64 16.99 17.52 267,951 +0.45(+2.63%)
Aug 07, 2008 17.02 17.10 16.72 17.07 285,599 -0.09(-0.53%)
Aug 06, 2008 17.06 17.21 16.82 17.16 278,211 -0.01(-0.04%)
Aug 05, 2008 16.80 17.21 16.67 17.17 359,377 +0.58(+3.47%)
Aug 04, 2008 16.97 16.99 16.53 16.59 253,197 -0.44(-2.60%)
Aug 01, 2008 16.83 17.16 16.63 17.03 153,120 +0.22(+1.30%)
Jul 31, 2008 16.74 17.13 16.69 16.82 284,320 -0.15(-0.87%)
Jul 30, 2008 16.92 17.21 16.51 16.96 296,659 +0.08(+0.50%)
Jul 29, 2008 16.88 17.03 16.37 16.88 351,512 +0.37(+2.21%)
Jul 28, 2008 16.51 16.69 16.29 16.51 368,910 -0.07(-0.42%)
Jul 25, 2008 16.68 16.86 16.39 16.58 337,671 +0.08(+0.51%)
Jul 24, 2008 16.72 16.80 16.23 16.50 453,740 -0.11(-0.68%)
Jul 23, 2008 16.08 16.66 16.08 16.61 365,939 +0.48(+3.01%)
Jul 22, 2008 15.33 16.15 15.20 16.13 582,319 +0.67(+4.32%)
Jul 21, 2008 15.52 15.58 15.02 15.46 379,136 +0.03(+0.18%)
Jul 18, 2008 15.93 15.93 15.40 15.43 556,304 -0.48(-3.00%)
Jul 17, 2008 15.83 15.94 15.34 15.91 337,191 +0.14(+0.89%)
Jul 16, 2008 15.35 15.78 15.10 15.77 331,466 +0.50(+3.27%)
Jul 15, 2008 14.77 15.59 14.56 15.27 414,675 +0.28(+1.88%)
Jul 14, 2008 15.31 15.38 14.62 14.99 339,906 -0.17(-1.11%)
Jul 11, 2008 15.57 15.57 14.74 15.16 496,398 -0.61(-3.88%)
Jul 10, 2008 15.19 15.80 15.17 15.77 331,979 +0.56(+3.70%)
Jul 09, 2008 15.64 15.74 15.16 15.21 303,216 -0.46(-2.96%)
Jul 08, 2008 14.81 15.75 14.67 15.67 508,210 +0.91(+6.19%)
Jul 07, 2008 14.98 14.98 14.56 14.76 330,988 -0.19(-1.27%)
Jul 04, 2008 15.07 15.24 14.86 14.95 175,114 +0.00(+0.00%)
Jul 03, 2008 15.07 15.24 14.86 14.95 175,114 -0.06(-0.37%)
Jul 02, 2008 15.59 15.68 15.00 15.00 369,868 -0.64(-4.09%)
Jul 01, 2008 15.41 15.73 15.26 15.64 281,915 +0.01(+0.04%)
Jun 30, 2008 15.07 15.90 15.07 15.64 415,472 -0.04(-0.22%)
Jun 27, 2008 15.99 16.11 15.60 15.67 690,925 -0.32(-2.02%)
Jun 26, 2008 16.22 16.44 15.98 15.99 281,667 -0.39(-2.40%)
Jun 25, 2008 16.54 16.80 16.19 16.39 370,026 -0.06(-0.34%)
Jun 24, 2008 16.51 16.86 16.42 16.44 584,288 -0.15(-0.89%)
Jun 23, 2008 16.72 16.75 16.47 16.59 385,634 +0.01(+0.08%)
Jun 20, 2008 16.54 16.65 16.28 16.58 700,536 -0.08(-0.51%)
Jun 19, 2008 16.58 16.72 16.43 16.66 356,403 +0.08(+0.51%)
Jun 18, 2008 16.51 16.77 16.44 16.58 332,126 +0.05(+0.30%)
Jun 17, 2008 16.82 16.86 16.44 16.53 536,093 -0.27(-1.59%)
Jun 16, 2008 16.44 16.86 16.37 16.80 353,637 +0.26(+1.57%)
Jun 13, 2008 16.16 16.54 16.04 16.54 683,436 +0.56(+3.47%)
Jun 12, 2008 15.66 16.15 15.61 15.98 486,337 +0.47(+3.04%)
Jun 11, 2008 15.58 15.73 15.46 15.51 426,548 -0.12(-0.76%)
Jun 10, 2008 15.62 15.86 15.18 15.63 319,487 +0.27(+1.79%)
Jun 09, 2008 15.41 15.61 15.12 15.35 366,298 -0.06(-0.41%)
Jun 06, 2008 16.02 16.02 15.42 15.42 437,114 -0.77(-4.77%)
Jun 05, 2008 15.12 16.21 15.05 16.19 574,335 +1.12(+7.41%)
Jun 04, 2008 14.74 15.20 14.66 15.07 353,964 +0.37(+2.48%)
Jun 03, 2008 15.35 15.42 14.25 14.71 940,049 -0.70(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.