Skip to main content

Central Pacific Financial Company (NY: CPF )

20.41 +0.16 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 8.797 8.797 8.606 8.708 127,009 -0.10(-1.08%)
May 30, 2012 8.898 8.959 8.749 8.803 127,609 -0.16(-1.74%)
May 29, 2012 8.858 9.116 8.858 8.959 75,645 +0.19(+2.17%)
May 25, 2012 8.735 8.864 8.640 8.769 78,138 +0.03(+0.31%)
May 24, 2012 8.674 8.756 8.552 8.742 37,921 +0.07(+0.78%)
May 23, 2012 8.695 8.742 8.532 8.674 61,742 -0.05(-0.54%)
May 22, 2012 8.993 9.088 8.661 8.722 75,032 -0.31(-3.38%)
May 21, 2012 9.068 9.102 8.993 9.027 80,458 +0.01(+0.08%)
May 18, 2012 8.993 9.109 8.993 9.021 96,238 +0.01(+0.08%)
May 17, 2012 9.014 9.102 8.993 9.014 84,718 +0.01(+0.08%)
May 16, 2012 9.136 9.211 9.000 9.007 185,946 -0.10(-1.04%)
May 15, 2012 9.048 9.177 9.027 9.102 112,818 +0.04(+0.45%)
May 14, 2012 9.170 9.204 9.041 9.061 61,787 -0.19(-2.05%)
May 11, 2012 9.231 9.319 9.197 9.251 52,368 -0.05(-0.51%)
May 10, 2012 9.312 9.367 9.231 9.299 42,774 +0.07(+0.74%)
May 09, 2012 9.306 9.360 9.183 9.231 82,869 -0.18(-1.88%)
May 08, 2012 9.353 9.468 9.272 9.407 76,575 -0.03(-0.29%)
May 07, 2012 9.340 9.462 9.326 9.435 98,147 +0.05(+0.51%)
May 04, 2012 9.502 9.577 9.380 9.387 199,746 -0.12(-1.28%)
May 03, 2012 9.686 9.713 9.482 9.509 82,409 -0.20(-2.10%)
May 02, 2012 9.502 9.842 9.455 9.713 84,603 +0.16(+1.63%)
May 01, 2012 9.645 9.726 9.536 9.557 108,305 -0.10(-0.98%)
Apr 30, 2012 9.563 9.787 9.530 9.652 123,538 +0.10(+1.07%)
Apr 27, 2012 9.224 9.692 9.224 9.550 194,643 +0.39(+4.22%)
Apr 26, 2012 9.170 9.217 8.966 9.163 85,453 -0.05(-0.59%)
Apr 25, 2012 9.299 9.333 9.068 9.217 90,092 +0.01(+0.15%)
Apr 24, 2012 9.000 9.224 8.987 9.204 102,745 +0.21(+2.34%)
Apr 23, 2012 9.000 9.034 8.993 8.993 95,657 -0.11(-1.19%)
Apr 20, 2012 9.116 9.217 9.000 9.102 73,482 +0.06(+0.68%)
Apr 19, 2012 9.034 9.213 8.980 9.041 67,683 +0.05(+0.53%)
Apr 18, 2012 9.122 9.122 8.993 8.993 69,369 -0.21(-2.29%)
Apr 17, 2012 9.095 9.292 9.048 9.204 90,210 +0.20(+2.26%)
Apr 16, 2012 8.871 9.048 8.769 9.000 54,945 +0.18(+2.00%)
Apr 13, 2012 8.892 8.892 8.742 8.824 133,884 -0.10(-1.14%)
Apr 12, 2012 8.858 9.034 8.858 8.925 143,521 +0.06(+0.69%)
Apr 11, 2012 8.871 8.912 8.783 8.864 262,817 +0.08(+0.93%)
Apr 10, 2012 8.919 8.953 8.749 8.783 146,604 -0.12(-1.30%)
Apr 09, 2012 8.803 8.966 8.803 8.898 107,563 +0.02(+0.23%)
Apr 05, 2012 8.858 8.912 8.830 8.878 74,321 -0.03(-0.30%)
Apr 04, 2012 8.878 8.946 8.810 8.905 168,138 -0.05(-0.61%)
Apr 03, 2012 9.041 9.082 8.892 8.959 167,904 -0.13(-1.42%)
Apr 02, 2012 8.824 9.163 8.824 9.088 166,624 +0.30(+3.40%)
Mar 30, 2012 9.251 9.333 8.790 8.790 772,072 -0.40(-4.36%)
Mar 29, 2012 9.163 9.217 8.837 9.190 102,250 -0.05(-0.59%)
Mar 28, 2012 9.360 9.435 9.167 9.244 97,356 -0.07(-0.80%)
Mar 27, 2012 9.455 9.502 9.319 9.319 78,119 -0.13(-1.36%)
Mar 26, 2012 9.570 9.570 9.421 9.448 95,056 -0.05(-0.57%)
Mar 23, 2012 9.468 9.543 9.319 9.502 45,422 +0.00(+0.00%)
Mar 22, 2012 9.380 9.516 9.306 9.502 80,641 +0.01(+0.14%)
Mar 21, 2012 9.530 9.530 9.435 9.489 58,743 +0.02(+0.22%)
Mar 20, 2012 9.530 9.536 9.448 9.468 66,690 -0.13(-1.34%)
Mar 19, 2012 9.509 9.793 9.312 9.597 110,728 +0.10(+1.00%)
Mar 16, 2012 9.462 9.747 9.353 9.502 478,176 +0.05(+0.50%)
Mar 15, 2012 9.265 9.475 9.149 9.455 70,492 +0.20(+2.20%)
Mar 14, 2012 9.373 9.482 9.244 9.251 76,355 -0.11(-1.16%)
Mar 13, 2012 9.333 9.394 9.217 9.360 94,053 +0.08(+0.88%)
Mar 12, 2012 9.075 9.326 8.973 9.278 76,168 +0.20(+2.24%)
Mar 09, 2012 8.790 9.217 8.790 9.075 49,837 +0.25(+2.85%)
Mar 08, 2012 8.871 8.871 8.593 8.824 45,012 +0.04(+0.46%)
Mar 07, 2012 8.749 8.851 8.695 8.783 42,746 +0.07(+0.86%)
Mar 06, 2012 8.790 8.851 8.695 8.708 71,881 -0.21(-2.36%)
Mar 05, 2012 8.973 9.000 8.729 8.919 56,933 -0.05(-0.61%)
Mar 02, 2012 9.360 9.360 8.858 8.973 104,815 -0.38(-4.06%)
Mar 01, 2012 9.462 9.523 9.346 9.353 107,915 -0.04(-0.43%)
Feb 29, 2012 9.380 9.482 9.346 9.394 118,636 +0.04(+0.44%)
Feb 28, 2012 9.367 9.441 9.319 9.353 93,740 -0.02(-0.22%)
Feb 27, 2012 9.346 9.441 9.299 9.373 92,871 -0.07(-0.72%)
Feb 24, 2012 9.523 9.523 9.306 9.441 73,770 -0.06(-0.64%)
Feb 23, 2012 9.292 9.502 9.265 9.502 63,003 +0.24(+2.64%)
Feb 22, 2012 9.285 9.360 9.231 9.258 59,293 -0.05(-0.58%)
Feb 21, 2012 9.448 9.462 9.292 9.312 38,210 -0.11(-1.15%)
Feb 17, 2012 9.468 9.468 9.401 9.421 59,143 -0.05(-0.57%)
Feb 16, 2012 9.292 9.489 9.278 9.475 108,624 +0.16(+1.75%)
Feb 15, 2012 9.428 9.475 9.278 9.312 62,307 -0.08(-0.87%)
Feb 14, 2012 9.394 9.468 9.278 9.394 67,940 -0.05(-0.50%)
Feb 13, 2012 9.421 9.482 9.387 9.441 93,453 +0.13(+1.38%)
Feb 10, 2012 9.387 9.448 9.109 9.312 60,140 -0.16(-1.72%)
Feb 09, 2012 9.536 9.570 9.394 9.475 72,864 -0.03(-0.29%)
Feb 08, 2012 9.414 9.523 9.373 9.502 64,947 +0.10(+1.08%)
Feb 07, 2012 9.421 9.496 9.353 9.401 68,445 -0.08(-0.86%)
Feb 06, 2012 9.496 9.536 9.401 9.482 83,215 -0.02(-0.21%)
Feb 03, 2012 9.502 9.536 9.428 9.502 93,490 +0.14(+1.52%)
Feb 02, 2012 9.441 9.462 9.265 9.360 76,153 -0.06(-0.65%)
Feb 01, 2012 9.292 9.475 9.211 9.421 125,831 +0.17(+1.83%)
Jan 31, 2012 9.340 9.340 9.068 9.251 82,363 -0.03(-0.37%)
Jan 30, 2012 9.265 9.367 9.163 9.285 76,463 -0.04(-0.44%)
Jan 27, 2012 9.326 9.489 9.204 9.326 85,749 -0.06(-0.65%)
Jan 26, 2012 9.496 9.496 9.190 9.387 105,147 -0.01(-0.14%)
Jan 25, 2012 9.380 9.502 9.163 9.401 243,046 -0.01(-0.14%)
Jan 24, 2012 9.468 9.502 9.367 9.414 107,111 -0.09(-0.93%)
Jan 23, 2012 9.543 9.675 9.435 9.502 73,121 -0.07(-0.71%)
Jan 20, 2012 9.387 9.659 9.292 9.570 114,825 +0.18(+1.88%)
Jan 19, 2012 9.401 9.435 9.319 9.394 66,771 +0.03(+0.36%)
Jan 18, 2012 9.163 9.401 9.088 9.360 64,312 +0.20(+2.15%)
Jan 17, 2012 9.312 9.340 9.136 9.163 60,868 -0.06(-0.66%)
Jan 13, 2012 9.251 9.306 9.102 9.224 73,565 -0.14(-1.45%)
Jan 12, 2012 9.319 9.387 9.116 9.360 28,649 +0.07(+0.73%)
Jan 11, 2012 9.143 9.421 9.109 9.292 80,341 +0.12(+1.26%)
Jan 10, 2012 9.197 9.299 9.136 9.177 66,422 +0.13(+1.43%)
Jan 09, 2012 9.129 9.183 8.939 9.048 44,698 -0.02(-0.22%)
Jan 06, 2012 9.068 9.197 8.824 9.068 85,086 +0.01(+0.15%)
Jan 05, 2012 8.701 9.068 8.511 9.054 107,105 +0.27(+3.09%)
Jan 04, 2012 8.715 8.851 8.566 8.783 66,967 +0.01(+0.15%)
Dec 30, 2011 8.600 8.803 8.600 8.769 81,142 +0.09(+1.02%)
Dec 29, 2011 8.518 8.749 8.518 8.681 39,116 +0.20(+2.40%)
Dec 28, 2011 8.783 8.783 8.396 8.478 62,381 -0.31(-3.48%)
Dec 27, 2011 8.735 8.837 8.729 8.783 43,472 -0.01(-0.15%)
Dec 23, 2011 8.885 8.979 8.769 8.797 44,588 -0.02(-0.23%)
Dec 21, 2011 8.654 8.824 8.471 8.817 56,063 +0.12(+1.41%)
Dec 20, 2011 8.355 8.729 8.355 8.695 103,944 +0.54(+6.66%)
Dec 19, 2011 8.668 8.817 8.063 8.152 138,731 -0.45(-5.21%)
Dec 16, 2011 8.797 8.946 8.573 8.600 109,942 -0.11(-1.25%)
Dec 15, 2011 8.898 8.905 8.647 8.708 100,484 -0.01(-0.16%)
Dec 14, 2011 8.450 8.797 8.450 8.722 174,472 +0.20(+2.39%)
Dec 13, 2011 8.885 8.980 8.484 8.518 157,508 -0.22(-2.49%)
Dec 12, 2011 8.715 8.864 8.600 8.735 184,879 -0.17(-1.91%)
Dec 09, 2011 8.878 9.095 8.824 8.905 173,520 +0.14(+1.55%)
Dec 08, 2011 9.014 9.014 8.678 8.769 114,918 -0.34(-3.73%)
Dec 07, 2011 9.095 9.285 8.919 9.109 155,751 -0.09(-0.96%)
Dec 06, 2011 9.116 9.299 9.075 9.197 127,000 +0.14(+1.50%)
Dec 05, 2011 9.204 9.317 9.007 9.061 169,949 -0.03(-0.37%)
Dec 02, 2011 8.993 9.170 8.939 9.095 153,956 +0.24(+2.76%)
Dec 01, 2011 9.054 9.183 8.810 8.851 237,325 -0.19(-2.10%)
Nov 30, 2011 8.959 9.428 8.844 9.041 1,380,384 +0.38(+4.39%)
Nov 29, 2011 8.315 8.735 8.247 8.661 271,545 +0.37(+4.42%)
Nov 28, 2011 8.545 8.552 8.091 8.294 213,932 -0.03(-0.41%)
Nov 25, 2011 8.389 8.620 8.328 8.328 32,571 -0.07(-0.89%)
Nov 23, 2011 8.552 8.644 8.315 8.403 121,188 -0.26(-2.98%)
Nov 22, 2011 8.701 8.735 8.559 8.661 120,474 -0.03(-0.39%)
Nov 21, 2011 9.163 9.177 8.484 8.695 142,309 -0.22(-2.44%)
Nov 18, 2011 8.925 9.041 8.864 8.912 199,265 +0.03(+0.31%)
Nov 17, 2011 8.735 9.139 8.613 8.885 162,352 +0.15(+1.71%)
Nov 16, 2011 8.640 9.299 8.640 8.735 262,731 -0.05(-0.62%)
Nov 15, 2011 8.640 8.824 8.593 8.790 144,710 +0.15(+1.73%)
Nov 14, 2011 8.464 8.661 8.281 8.640 200,028 +0.11(+1.27%)
Nov 11, 2011 8.518 8.620 8.444 8.532 237,257 +0.21(+2.53%)
Nov 10, 2011 8.145 8.416 8.111 8.321 176,095 +0.20(+2.42%)
Nov 09, 2011 8.294 8.416 8.111 8.125 269,997 -0.35(-4.09%)
Nov 08, 2011 8.396 8.532 8.179 8.471 547,306 +0.22(+2.63%)
Nov 07, 2011 8.423 8.593 8.159 8.254 159,864 -0.16(-1.94%)
Nov 04, 2011 8.206 8.518 8.206 8.416 103,161 +0.06(+0.73%)
Nov 03, 2011 8.416 8.559 8.281 8.355 206,281 +0.12(+1.40%)
Nov 02, 2011 8.125 8.342 7.935 8.240 91,138 +0.38(+4.84%)
Nov 01, 2011 7.880 8.403 7.806 7.860 108,970 -0.41(-5.00%)
Oct 31, 2011 8.145 8.376 7.962 8.274 106,263 +0.09(+1.08%)
Oct 28, 2011 7.405 8.810 7.405 8.186 149,560 -0.09(-1.07%)
Oct 27, 2011 7.806 8.722 7.758 8.274 307,930 +0.59(+7.69%)
Oct 26, 2011 7.629 7.690 7.466 7.683 63,707 +0.25(+3.38%)
Oct 25, 2011 7.609 7.683 7.392 7.432 51,029 -0.31(-4.03%)
Oct 24, 2011 7.636 7.751 7.520 7.744 114,492 +0.12(+1.51%)
Oct 21, 2011 7.636 7.636 7.402 7.629 58,035 +0.14(+1.90%)
Oct 20, 2011 7.419 7.514 7.222 7.487 41,581 +0.08(+1.10%)
Oct 19, 2011 7.412 7.636 7.351 7.405 51,881 -0.06(-0.82%)
Oct 18, 2011 7.303 7.568 7.174 7.466 113,002 +0.24(+3.29%)
Oct 17, 2011 7.629 7.649 7.215 7.229 79,968 -0.51(-6.58%)
Oct 14, 2011 7.901 7.955 7.649 7.738 108,084 -0.03(-0.35%)
Oct 13, 2011 7.561 7.806 7.534 7.765 63,322 +0.10(+1.24%)
Oct 12, 2011 7.677 7.799 7.615 7.670 108,519 +0.08(+1.07%)
Oct 11, 2011 7.473 7.839 7.415 7.588 125,188 +0.00(+0.00%)
Oct 10, 2011 7.507 7.609 7.269 7.588 132,051 +0.26(+3.61%)
Oct 07, 2011 7.378 7.582 7.201 7.324 157,262 -0.01(-0.19%)
Oct 06, 2011 7.330 7.412 7.235 7.337 98,044 +0.01(+0.09%)
Oct 05, 2011 7.425 7.487 7.235 7.330 120,449 -0.17(-2.26%)
Oct 04, 2011 6.360 7.588 6.360 7.500 158,809 +1.08(+16.81%)
Oct 03, 2011 6.882 7.106 6.414 6.421 166,815 -0.58(-8.33%)
Sep 30, 2011 6.991 7.201 6.944 7.005 104,874 -0.18(-2.55%)
Sep 29, 2011 7.134 7.276 7.011 7.188 338,198 +0.26(+3.82%)
Sep 28, 2011 7.018 7.154 6.842 6.923 132,830 -0.14(-1.92%)
Sep 27, 2011 7.283 7.392 6.923 7.059 145,621 -0.06(-0.86%)
Sep 26, 2011 7.235 7.283 6.754 7.120 308,067 +0.01(+0.19%)
Sep 23, 2011 6.815 7.120 6.808 7.106 121,493 +0.32(+4.70%)
Sep 22, 2011 6.679 6.896 6.428 6.787 233,309 -0.03(-0.50%)
Sep 21, 2011 7.242 7.242 6.787 6.821 137,854 -0.41(-5.63%)
Sep 20, 2011 7.235 7.358 7.127 7.229 176,131 -0.03(-0.37%)
Sep 19, 2011 7.466 7.466 7.134 7.256 118,321 -0.37(-4.81%)
Sep 16, 2011 7.724 7.751 7.473 7.622 109,461 -0.08(-1.06%)
Sep 15, 2011 7.677 7.724 7.466 7.704 109,388 +0.12(+1.52%)
Sep 14, 2011 7.487 7.731 7.330 7.588 87,660 +0.20(+2.76%)
Sep 13, 2011 7.439 7.622 7.263 7.385 85,584 +0.01(+0.09%)
Sep 12, 2011 7.134 7.405 7.134 7.378 90,814 +0.11(+1.49%)
Sep 09, 2011 7.330 7.419 7.215 7.269 156,033 -0.22(-2.90%)
Sep 08, 2011 7.717 7.897 7.432 7.487 86,833 -0.35(-4.50%)
Sep 07, 2011 7.717 7.968 7.690 7.839 176,800 +0.30(+3.96%)
Sep 06, 2011 7.154 7.663 7.154 7.541 158,255 +0.11(+1.46%)
Sep 02, 2011 7.466 7.663 7.425 7.432 278,050 -0.31(-4.03%)
Sep 01, 2011 8.315 8.315 7.649 7.744 265,197 -0.53(-6.40%)
Aug 31, 2011 9.204 9.319 8.274 8.274 580,880 -0.78(-8.62%)
Aug 30, 2011 9.204 9.204 8.756 9.054 203,038 -0.24(-2.63%)
Aug 29, 2011 8.559 9.394 8.559 9.299 205,946 +0.83(+9.78%)
Aug 26, 2011 8.002 8.478 7.853 8.471 93,478 +0.40(+4.96%)
Aug 25, 2011 8.478 8.613 8.009 8.070 137,652 -0.21(-2.54%)
Aug 24, 2011 8.104 8.471 8.023 8.281 121,365 +0.19(+2.35%)
Aug 23, 2011 7.887 8.179 7.704 8.091 263,532 +0.27(+3.47%)
Aug 22, 2011 8.389 8.389 7.778 7.819 141,381 -0.29(-3.60%)
Aug 19, 2011 8.165 8.281 7.870 8.111 193,181 -0.15(-1.81%)
Aug 18, 2011 8.627 8.790 8.050 8.260 229,946 -0.73(-8.08%)
Aug 17, 2011 7.880 9.143 7.880 8.987 339,296 +1.17(+15.03%)
Aug 16, 2011 7.697 7.985 7.656 7.812 176,200 -0.05(-0.60%)
Aug 15, 2011 7.351 7.907 7.344 7.860 150,635 +0.58(+7.92%)
Aug 12, 2011 7.711 7.839 7.201 7.283 77,083 -0.35(-4.62%)
Aug 11, 2011 7.134 7.799 7.134 7.636 150,890 +0.60(+8.59%)
Aug 10, 2011 7.514 7.548 6.950 7.032 201,601 -0.62(-8.16%)
Aug 09, 2011 8.043 7.731 6.862 7.656 287,500 +0.59(+8.36%)
Aug 08, 2011 8.043 8.192 7.059 7.066 215,676 -1.11(-13.61%)
Aug 05, 2011 8.620 8.715 8.063 8.179 197,074 -0.39(-4.59%)
Aug 04, 2011 8.905 9.061 8.573 8.573 164,527 -0.42(-4.68%)
Aug 03, 2011 8.925 9.129 8.797 8.993 130,544 +0.25(+2.87%)
Aug 02, 2011 8.851 9.027 8.729 8.742 115,796 -0.16(-1.75%)
Aug 01, 2011 9.360 9.360 8.695 8.898 138,554 -0.25(-2.74%)
Jul 29, 2011 9.075 9.289 8.994 9.149 163,555 +0.01(+0.07%)
Jul 28, 2011 9.326 9.346 8.976 9.143 127,766 -0.09(-0.96%)
Jul 27, 2011 9.523 9.550 9.129 9.231 145,940 -0.07(-0.80%)
Jul 26, 2011 9.509 9.509 9.272 9.306 73,796 -0.22(-2.28%)
Jul 25, 2011 9.299 9.672 9.217 9.523 202,832 +0.14(+1.52%)
Jul 22, 2011 9.340 9.407 9.326 9.380 42,954 -0.13(-1.36%)
Jul 21, 2011 9.278 9.550 9.278 9.509 128,270 +0.31(+3.32%)
Jul 20, 2011 9.163 9.319 8.993 9.204 69,443 +0.07(+0.82%)
Jul 19, 2011 8.885 9.149 8.742 9.129 85,114 +0.31(+3.54%)
Jul 18, 2011 8.980 9.041 8.790 8.817 110,025 -0.19(-2.11%)
Jul 15, 2011 9.136 9.183 8.973 9.007 110,470 -0.08(-0.90%)
Jul 14, 2011 9.380 9.496 8.993 9.088 112,291 -0.26(-2.83%)
Jul 13, 2011 9.278 9.550 9.204 9.353 88,786 +0.15(+1.62%)
Jul 12, 2011 9.149 9.373 9.102 9.204 73,059 +0.05(+0.59%)
Jul 11, 2011 9.781 9.842 9.143 9.149 117,677 -0.71(-7.16%)
Jul 08, 2011 9.821 9.964 9.706 9.855 109,349 -0.10(-0.95%)
Jul 07, 2011 9.618 10.03 9.557 9.950 278,527 +0.41(+4.34%)
Jul 06, 2011 9.468 9.604 9.468 9.536 274,608 +0.03(+0.29%)
Jul 05, 2011 9.686 9.686 9.353 9.509 191,786 -0.18(-1.82%)
Jul 01, 2011 9.462 9.767 9.462 9.686 290,124 +0.18(+1.93%)
Jun 30, 2011 9.496 9.557 9.367 9.502 198,733 +0.03(+0.36%)
Jun 29, 2011 9.455 9.536 9.353 9.468 143,979 +0.05(+0.50%)
Jun 28, 2011 9.021 9.421 8.966 9.421 303,311 +0.45(+4.99%)
Jun 27, 2011 9.333 9.333 8.708 8.973 338,506 +0.09(+0.99%)
Jun 24, 2011 8.993 9.190 8.783 8.885 2,323,195 -0.09(-0.98%)
Jun 23, 2011 9.102 9.163 8.701 8.973 429,732 -0.18(-2.00%)
Jun 22, 2011 9.251 9.299 9.061 9.156 190,272 -0.11(-1.17%)
Jun 21, 2011 9.204 9.407 9.129 9.265 349,853 +0.11(+1.19%)
Jun 20, 2011 9.088 9.244 9.068 9.156 140,752 -0.14(-1.53%)
Jun 17, 2011 8.763 9.333 8.824 9.299 674,645 +0.54(+6.12%)
Jun 16, 2011 8.783 9.021 8.464 8.763 650,759 +0.33(+3.95%)
Jun 15, 2011 9.177 9.177 8.192 8.430 433,397 -1.16(-12.10%)
Jun 14, 2011 9.482 9.611 9.462 9.591 110,409 +0.14(+1.44%)
Jun 13, 2011 9.645 9.692 9.346 9.455 191,191 -0.03(-0.29%)
Jun 10, 2011 9.428 9.726 9.415 9.482 225,130 -0.03(-0.29%)
Jun 09, 2011 9.760 9.835 9.435 9.509 103,475 -0.23(-2.37%)
Jun 08, 2011 9.787 9.842 9.675 9.740 48,152 -0.05(-0.55%)
Jun 07, 2011 9.659 9.842 9.597 9.794 71,632 +0.03(+0.35%)
Jun 06, 2011 9.652 9.774 9.604 9.760 71,230 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.