Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Pacific Financial Company (NY: CPF )

20.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.779 8.779 8.589 8.691 127,262 -0.09(-1.08%)
May 30, 2012 8.881 8.942 8.732 8.786 127,863 -0.16(-1.74%)
May 29, 2012 8.840 9.097 8.840 8.942 75,796 +0.19(+2.17%)
May 25, 2012 8.718 8.847 8.623 8.752 78,294 +0.03(+0.31%)
May 24, 2012 8.657 8.738 8.535 8.725 37,997 +0.07(+0.78%)
May 23, 2012 8.677 8.725 8.515 8.657 61,865 -0.05(-0.54%)
May 22, 2012 8.975 9.070 8.644 8.705 75,182 -0.30(-3.38%)
May 21, 2012 9.050 9.084 8.975 9.009 80,619 +0.01(+0.08%)
May 18, 2012 8.975 9.091 8.975 9.003 96,429 +0.01(+0.08%)
May 17, 2012 8.996 9.084 8.975 8.996 84,887 +0.01(+0.08%)
May 16, 2012 9.118 9.192 8.982 8.989 186,316 -0.09(-1.04%)
May 15, 2012 9.030 9.158 9.009 9.084 113,043 +0.04(+0.45%)
May 14, 2012 9.152 9.185 9.023 9.043 61,910 -0.19(-2.05%)
May 11, 2012 9.213 9.301 9.179 9.233 52,473 -0.05(-0.51%)
May 10, 2012 9.294 9.348 9.213 9.280 42,859 +0.07(+0.74%)
May 09, 2012 9.287 9.341 9.165 9.213 83,034 -0.18(-1.88%)
May 08, 2012 9.334 9.450 9.253 9.389 76,727 -0.03(-0.29%)
May 07, 2012 9.321 9.443 9.307 9.416 98,343 +0.05(+0.51%)
May 04, 2012 9.484 9.558 9.362 9.368 200,144 -0.12(-1.28%)
May 03, 2012 9.666 9.694 9.463 9.490 82,573 -0.20(-2.10%)
May 02, 2012 9.484 9.822 9.436 9.694 84,771 +0.16(+1.63%)
May 01, 2012 9.626 9.707 9.517 9.538 108,521 -0.09(-0.98%)
Apr 30, 2012 9.544 9.768 9.511 9.633 123,784 +0.10(+1.07%)
Apr 27, 2012 9.206 9.673 9.206 9.531 195,031 +0.39(+4.22%)
Apr 26, 2012 9.152 9.199 8.948 9.145 85,623 -0.05(-0.59%)
Apr 25, 2012 9.280 9.314 9.050 9.199 90,272 +0.01(+0.15%)
Apr 24, 2012 8.982 9.206 8.969 9.185 102,950 +0.21(+2.34%)
Apr 23, 2012 8.982 9.016 8.975 8.975 95,848 -0.11(-1.19%)
Apr 20, 2012 9.097 9.199 8.982 9.084 73,629 +0.06(+0.68%)
Apr 19, 2012 9.016 9.194 8.962 9.023 67,818 +0.05(+0.53%)
Apr 18, 2012 9.104 9.104 8.975 8.975 69,507 -0.21(-2.29%)
Apr 17, 2012 9.077 9.274 9.030 9.185 90,390 +0.20(+2.26%)
Apr 16, 2012 8.854 9.030 8.752 8.982 55,055 +0.18(+2.00%)
Apr 13, 2012 8.874 8.874 8.725 8.806 134,150 -0.10(-1.14%)
Apr 12, 2012 8.840 9.016 8.840 8.908 143,807 +0.06(+0.69%)
Apr 11, 2012 8.854 8.894 8.765 8.847 263,341 +0.08(+0.93%)
Apr 10, 2012 8.901 8.935 8.732 8.765 146,896 -0.12(-1.30%)
Apr 09, 2012 8.786 8.948 8.786 8.881 107,777 +0.02(+0.23%)
Apr 05, 2012 8.840 8.894 8.813 8.860 74,469 -0.03(-0.30%)
Apr 04, 2012 8.860 8.928 8.793 8.887 168,473 -0.05(-0.61%)
Apr 03, 2012 9.023 9.064 8.874 8.942 168,238 -0.13(-1.42%)
Apr 02, 2012 8.806 9.145 8.806 9.070 166,956 +0.30(+3.40%)
Mar 30, 2012 9.233 9.314 8.772 8.772 773,610 -0.40(-4.36%)
Mar 29, 2012 9.145 9.199 8.820 9.172 102,454 -0.05(-0.59%)
Mar 28, 2012 9.341 9.416 9.149 9.226 97,550 -0.07(-0.80%)
Mar 27, 2012 9.436 9.484 9.301 9.301 78,274 -0.13(-1.36%)
Mar 26, 2012 9.551 9.551 9.402 9.429 95,245 -0.05(-0.57%)
Mar 23, 2012 9.450 9.524 9.301 9.484 45,512 +0.00(+0.00%)
Mar 22, 2012 9.362 9.497 9.287 9.484 80,802 +0.01(+0.14%)
Mar 21, 2012 9.511 9.511 9.416 9.470 58,860 +0.02(+0.22%)
Mar 20, 2012 9.511 9.517 9.429 9.450 66,823 -0.13(-1.34%)
Mar 19, 2012 9.490 9.774 9.294 9.578 110,948 +0.09(+1.00%)
Mar 16, 2012 9.443 9.727 9.334 9.484 479,128 +0.05(+0.50%)
Mar 15, 2012 9.246 9.456 9.131 9.436 70,632 +0.20(+2.20%)
Mar 14, 2012 9.355 9.463 9.226 9.233 76,507 -0.11(-1.16%)
Mar 13, 2012 9.314 9.375 9.199 9.341 94,240 +0.08(+0.88%)
Mar 12, 2012 9.057 9.307 8.955 9.260 76,320 +0.20(+2.24%)
Mar 09, 2012 8.772 9.198 8.772 9.057 49,936 +0.25(+2.85%)
Mar 08, 2012 8.854 8.854 8.576 8.806 45,102 +0.04(+0.46%)
Mar 07, 2012 8.732 8.833 8.677 8.765 42,831 +0.07(+0.86%)
Mar 06, 2012 8.772 8.833 8.677 8.691 72,024 -0.21(-2.36%)
Mar 05, 2012 8.955 8.982 8.712 8.901 57,046 -0.05(-0.61%)
Mar 02, 2012 9.341 9.341 8.840 8.955 105,024 -0.38(-4.06%)
Mar 01, 2012 9.443 9.504 9.328 9.334 108,130 -0.04(-0.43%)
Feb 29, 2012 9.362 9.463 9.328 9.375 118,873 +0.04(+0.44%)
Feb 28, 2012 9.348 9.423 9.301 9.334 93,927 -0.02(-0.22%)
Feb 27, 2012 9.328 9.423 9.280 9.355 93,056 -0.07(-0.72%)
Feb 24, 2012 9.504 9.504 9.287 9.423 73,917 -0.06(-0.64%)
Feb 23, 2012 9.274 9.484 9.246 9.484 63,128 +0.24(+2.64%)
Feb 22, 2012 9.267 9.341 9.213 9.240 59,411 -0.05(-0.58%)
Feb 21, 2012 9.429 9.443 9.274 9.294 38,286 -0.11(-1.15%)
Feb 17, 2012 9.450 9.450 9.382 9.402 59,260 -0.05(-0.57%)
Feb 16, 2012 9.274 9.470 9.260 9.456 108,840 +0.16(+1.75%)
Feb 15, 2012 9.409 9.456 9.260 9.294 62,431 -0.08(-0.87%)
Feb 14, 2012 9.375 9.450 9.260 9.375 68,075 -0.05(-0.50%)
Feb 13, 2012 9.402 9.463 9.368 9.423 93,639 +0.13(+1.38%)
Feb 10, 2012 9.368 9.429 9.091 9.294 60,260 -0.16(-1.72%)
Feb 09, 2012 9.517 9.551 9.375 9.456 73,009 -0.03(-0.29%)
Feb 08, 2012 9.395 9.504 9.355 9.484 65,077 +0.10(+1.08%)
Feb 07, 2012 9.402 9.477 9.334 9.382 68,581 -0.08(-0.86%)
Feb 06, 2012 9.477 9.517 9.382 9.463 83,381 -0.02(-0.21%)
Feb 03, 2012 9.484 9.517 9.409 9.484 93,676 +0.14(+1.52%)
Feb 02, 2012 9.423 9.443 9.246 9.341 76,305 -0.06(-0.65%)
Feb 01, 2012 9.274 9.456 9.192 9.402 126,081 +0.17(+1.83%)
Jan 31, 2012 9.321 9.321 9.050 9.233 82,528 -0.03(-0.37%)
Jan 30, 2012 9.246 9.348 9.145 9.267 76,615 -0.04(-0.44%)
Jan 27, 2012 9.307 9.470 9.185 9.307 85,920 -0.06(-0.65%)
Jan 26, 2012 9.477 9.477 9.172 9.368 105,356 -0.01(-0.14%)
Jan 25, 2012 9.362 9.484 9.145 9.382 243,530 -0.01(-0.14%)
Jan 24, 2012 9.450 9.484 9.348 9.395 107,324 -0.09(-0.93%)
Jan 23, 2012 9.524 9.656 9.416 9.484 73,267 -0.07(-0.71%)
Jan 20, 2012 9.368 9.639 9.274 9.551 115,054 +0.18(+1.88%)
Jan 19, 2012 9.382 9.416 9.301 9.375 66,904 +0.03(+0.36%)
Jan 18, 2012 9.145 9.382 9.070 9.341 64,441 +0.20(+2.15%)
Jan 17, 2012 9.294 9.321 9.118 9.145 60,989 -0.06(-0.66%)
Jan 13, 2012 9.233 9.287 9.084 9.206 73,711 -0.14(-1.45%)
Jan 12, 2012 9.301 9.368 9.097 9.341 28,707 +0.07(+0.73%)
Jan 11, 2012 9.124 9.402 9.091 9.274 80,501 +0.12(+1.26%)
Jan 10, 2012 9.179 9.280 9.118 9.158 66,555 +0.13(+1.43%)
Jan 09, 2012 9.111 9.165 8.921 9.030 44,787 -0.02(-0.22%)
Jan 06, 2012 9.050 9.179 8.806 9.050 85,256 +0.01(+0.15%)
Jan 05, 2012 8.684 9.050 8.495 9.036 107,318 +0.27(+3.09%)
Jan 04, 2012 8.698 8.833 8.549 8.765 67,101 +0.01(+0.15%)
Dec 30, 2011 8.583 8.786 8.583 8.752 81,304 +0.09(+1.02%)
Dec 29, 2011 8.501 8.732 8.501 8.664 39,194 +0.20(+2.40%)
Dec 28, 2011 8.765 8.765 8.379 8.461 62,505 -0.30(-3.48%)
Dec 27, 2011 8.718 8.820 8.711 8.765 43,559 -0.01(-0.15%)
Dec 23, 2011 8.867 8.962 8.752 8.779 44,677 -0.02(-0.23%)
Dec 21, 2011 8.637 8.806 8.454 8.799 56,175 +0.12(+1.41%)
Dec 20, 2011 8.339 8.711 8.339 8.677 104,152 +0.54(+6.66%)
Dec 19, 2011 8.650 8.799 8.047 8.136 139,007 -0.45(-5.21%)
Dec 16, 2011 8.779 8.928 8.555 8.583 110,161 -0.11(-1.25%)
Dec 15, 2011 8.881 8.887 8.630 8.691 100,684 -0.01(-0.16%)
Dec 14, 2011 8.434 8.779 8.433 8.705 174,819 +0.20(+2.39%)
Dec 13, 2011 8.867 8.962 8.467 8.501 157,822 -0.22(-2.49%)
Dec 12, 2011 8.698 8.847 8.583 8.718 185,248 -0.17(-1.91%)
Dec 09, 2011 8.860 9.077 8.806 8.887 173,866 +0.14(+1.55%)
Dec 08, 2011 8.996 8.996 8.660 8.752 115,147 -0.34(-3.73%)
Dec 07, 2011 9.077 9.267 8.901 9.091 156,061 -0.09(-0.96%)
Dec 06, 2011 9.097 9.280 9.057 9.179 127,253 +0.14(+1.50%)
Dec 05, 2011 9.185 9.298 8.989 9.043 170,287 -0.03(-0.37%)
Dec 02, 2011 8.975 9.152 8.921 9.077 154,263 +0.24(+2.76%)
Dec 01, 2011 9.036 9.165 8.793 8.833 237,798 -0.19(-2.10%)
Nov 30, 2011 8.942 9.409 8.826 9.023 1,383,134 +0.38(+4.39%)
Nov 29, 2011 8.298 8.718 8.230 8.644 272,086 +0.37(+4.42%)
Nov 28, 2011 8.528 8.535 8.075 8.278 214,358 -0.03(-0.41%)
Nov 25, 2011 8.373 8.603 8.312 8.312 32,636 -0.07(-0.89%)
Nov 23, 2011 8.535 8.627 8.298 8.386 121,430 -0.26(-2.98%)
Nov 22, 2011 8.684 8.718 8.542 8.644 120,714 -0.03(-0.39%)
Nov 21, 2011 9.145 9.158 8.467 8.677 142,593 -0.22(-2.44%)
Nov 18, 2011 8.908 9.023 8.847 8.894 199,662 +0.03(+0.31%)
Nov 17, 2011 8.718 9.120 8.596 8.867 162,676 +0.15(+1.71%)
Nov 16, 2011 8.623 9.280 8.623 8.718 263,254 -0.05(-0.62%)
Nov 15, 2011 8.623 8.806 8.576 8.772 144,998 +0.15(+1.73%)
Nov 14, 2011 8.447 8.644 8.264 8.623 200,426 +0.11(+1.27%)
Nov 11, 2011 8.501 8.603 8.427 8.515 237,730 +0.21(+2.53%)
Nov 10, 2011 8.129 8.400 8.095 8.305 176,446 +0.20(+2.42%)
Nov 09, 2011 8.278 8.400 8.095 8.108 270,535 -0.35(-4.09%)
Nov 08, 2011 8.379 8.515 8.163 8.454 548,397 +0.22(+2.63%)
Nov 07, 2011 8.406 8.576 8.142 8.237 160,182 -0.16(-1.94%)
Nov 04, 2011 8.190 8.501 8.190 8.400 103,366 +0.06(+0.73%)
Nov 03, 2011 8.400 8.542 8.264 8.339 206,692 +0.12(+1.40%)
Nov 02, 2011 8.108 8.325 7.919 8.224 91,320 +0.38(+4.84%)
Nov 01, 2011 7.865 8.386 7.790 7.844 109,187 -0.41(-5.00%)
Oct 31, 2011 8.129 8.359 7.946 8.257 106,475 +0.09(+1.08%)
Oct 28, 2011 7.390 8.793 7.390 8.169 149,858 -0.09(-1.07%)
Oct 27, 2011 7.790 8.705 7.743 8.257 308,544 +0.59(+7.69%)
Oct 26, 2011 7.614 7.675 7.451 7.668 63,834 +0.25(+3.38%)
Oct 25, 2011 7.594 7.668 7.377 7.417 51,131 -0.31(-4.03%)
Oct 24, 2011 7.621 7.736 7.506 7.729 114,720 +0.12(+1.51%)
Oct 21, 2011 7.621 7.621 7.387 7.614 58,150 +0.14(+1.90%)
Oct 20, 2011 7.404 7.499 7.207 7.472 41,664 +0.08(+1.10%)
Oct 19, 2011 7.397 7.621 7.336 7.390 51,984 -0.06(-0.82%)
Oct 18, 2011 7.289 7.553 7.160 7.451 113,228 +0.24(+3.29%)
Oct 17, 2011 7.614 7.634 7.201 7.214 80,127 -0.51(-6.58%)
Oct 14, 2011 7.885 7.939 7.634 7.722 108,300 -0.03(-0.35%)
Oct 13, 2011 7.546 7.790 7.519 7.749 63,449 +0.09(+1.24%)
Oct 12, 2011 7.661 7.783 7.600 7.655 108,735 +0.08(+1.07%)
Oct 11, 2011 7.458 7.824 7.400 7.573 125,438 +0.00(+0.00%)
Oct 10, 2011 7.492 7.594 7.255 7.573 132,314 +0.26(+3.61%)
Oct 07, 2011 7.363 7.566 7.187 7.309 157,575 -0.01(-0.19%)
Oct 06, 2011 7.316 7.397 7.221 7.323 98,239 +0.01(+0.09%)
Oct 05, 2011 7.411 7.472 7.221 7.316 120,688 -0.17(-2.26%)
Oct 04, 2011 6.347 7.573 6.347 7.485 159,126 +1.08(+16.81%)
Oct 03, 2011 6.869 7.092 6.401 6.408 167,147 -0.58(-8.33%)
Sep 30, 2011 6.977 7.187 6.930 6.991 105,083 -0.18(-2.55%)
Sep 29, 2011 7.119 7.262 6.997 7.174 338,872 +0.26(+3.82%)
Sep 28, 2011 7.004 7.140 6.828 6.909 133,095 -0.14(-1.92%)
Sep 27, 2011 7.268 7.377 6.909 7.045 145,912 -0.06(-0.86%)
Sep 26, 2011 7.221 7.268 6.740 7.106 308,681 +0.01(+0.19%)
Sep 23, 2011 6.801 7.106 6.794 7.092 121,735 +0.32(+4.70%)
Sep 22, 2011 6.666 6.882 6.415 6.774 233,773 -0.03(-0.50%)
Sep 21, 2011 7.228 7.228 6.774 6.808 138,129 -0.41(-5.63%)
Sep 20, 2011 7.221 7.343 7.113 7.214 176,482 -0.03(-0.37%)
Sep 19, 2011 7.451 7.451 7.119 7.241 118,557 -0.37(-4.81%)
Sep 16, 2011 7.709 7.736 7.458 7.607 109,679 -0.08(-1.06%)
Sep 15, 2011 7.661 7.709 7.451 7.688 109,606 +0.12(+1.52%)
Sep 14, 2011 7.472 7.716 7.316 7.573 87,835 +0.20(+2.76%)
Sep 13, 2011 7.424 7.607 7.248 7.370 85,755 +0.01(+0.09%)
Sep 12, 2011 7.119 7.390 7.119 7.363 90,995 +0.11(+1.49%)
Sep 09, 2011 7.316 7.404 7.201 7.255 156,344 -0.22(-2.90%)
Sep 08, 2011 7.702 7.881 7.417 7.472 87,006 -0.35(-4.50%)
Sep 07, 2011 7.702 7.953 7.675 7.824 177,152 +0.30(+3.96%)
Sep 06, 2011 7.140 7.648 7.140 7.526 158,570 +0.11(+1.46%)
Sep 02, 2011 7.451 7.648 7.411 7.417 278,604 -0.31(-4.03%)
Sep 01, 2011 8.298 8.298 7.634 7.729 265,725 -0.53(-6.40%)
Aug 31, 2011 9.185 9.301 8.257 8.257 582,037 -0.78(-8.62%)
Aug 30, 2011 9.185 9.185 8.738 9.036 203,442 -0.24(-2.63%)
Aug 29, 2011 8.542 9.375 8.542 9.280 206,357 +0.83(+9.78%)
Aug 26, 2011 7.986 8.461 7.837 8.454 93,664 +0.40(+4.96%)
Aug 25, 2011 8.461 8.596 7.993 8.054 137,927 -0.21(-2.54%)
Aug 24, 2011 8.088 8.454 8.007 8.264 121,607 +0.19(+2.35%)
Aug 23, 2011 7.871 8.163 7.688 8.075 264,057 +0.27(+3.47%)
Aug 22, 2011 8.373 8.373 7.763 7.804 141,663 -0.29(-3.60%)
Aug 19, 2011 8.149 8.264 7.854 8.095 193,566 -0.15(-1.81%)
Aug 18, 2011 8.610 8.772 8.034 8.244 230,405 -0.72(-8.08%)
Aug 17, 2011 7.865 9.124 7.865 8.969 339,972 +1.17(+15.03%)
Aug 16, 2011 7.682 7.970 7.641 7.797 176,551 -0.05(-0.60%)
Aug 15, 2011 7.336 7.892 7.329 7.844 150,935 +0.58(+7.92%)
Aug 12, 2011 7.695 7.824 7.187 7.268 77,237 -0.35(-4.62%)
Aug 11, 2011 7.119 7.783 7.119 7.621 151,191 +0.60(+8.59%)
Aug 10, 2011 7.499 7.533 6.937 7.018 202,003 -0.62(-8.16%)
Aug 09, 2011 8.027 7.716 6.848 7.641 288,073 +0.59(+8.36%)
Aug 08, 2011 8.027 8.176 7.045 7.052 216,106 -1.11(-13.61%)
Aug 05, 2011 8.603 8.698 8.047 8.163 197,467 -0.39(-4.59%)
Aug 04, 2011 8.887 9.043 8.555 8.555 164,855 -0.42(-4.68%)
Aug 03, 2011 8.908 9.111 8.779 8.975 130,804 +0.25(+2.87%)
Aug 02, 2011 8.833 9.009 8.711 8.725 116,027 -0.16(-1.75%)
Aug 01, 2011 9.341 9.341 8.677 8.881 138,830 -0.25(-2.74%)
Jul 29, 2011 9.057 9.270 8.976 9.131 163,880 +0.01(+0.07%)
Jul 28, 2011 9.307 9.328 8.958 9.124 128,021 -0.09(-0.96%)
Jul 27, 2011 9.504 9.531 9.111 9.213 146,230 -0.07(-0.80%)
Jul 26, 2011 9.490 9.490 9.253 9.287 73,943 -0.22(-2.28%)
Jul 25, 2011 9.280 9.653 9.199 9.504 203,236 +0.14(+1.52%)
Jul 22, 2011 9.321 9.389 9.307 9.362 43,039 -0.13(-1.36%)
Jul 21, 2011 9.260 9.531 9.260 9.490 128,526 +0.30(+3.32%)
Jul 20, 2011 9.145 9.301 8.975 9.185 69,581 +0.07(+0.82%)
Jul 19, 2011 8.867 9.131 8.725 9.111 85,284 +0.31(+3.54%)
Jul 18, 2011 8.962 9.023 8.772 8.799 110,244 -0.19(-2.11%)
Jul 15, 2011 9.118 9.165 8.955 8.989 110,690 -0.08(-0.90%)
Jul 14, 2011 9.362 9.477 8.975 9.070 112,515 -0.26(-2.83%)
Jul 13, 2011 9.260 9.531 9.185 9.334 88,962 +0.15(+1.62%)
Jul 12, 2011 9.131 9.355 9.084 9.185 73,205 +0.05(+0.59%)
Jul 11, 2011 9.761 9.822 9.124 9.131 117,912 -0.70(-7.16%)
Jul 08, 2011 9.802 9.944 9.687 9.836 109,566 -0.09(-0.96%)
Jul 07, 2011 9.599 10.01 9.538 9.931 279,082 +0.41(+4.34%)
Jul 06, 2011 9.450 9.585 9.450 9.517 275,155 +0.03(+0.29%)
Jul 05, 2011 9.666 9.666 9.334 9.490 192,168 -0.18(-1.82%)
Jul 01, 2011 9.443 9.748 9.443 9.666 290,702 +0.18(+1.93%)
Jun 30, 2011 9.477 9.538 9.348 9.484 199,129 +0.03(+0.36%)
Jun 29, 2011 9.436 9.517 9.334 9.450 144,266 +0.05(+0.50%)
Jun 28, 2011 9.003 9.402 8.948 9.402 303,916 +0.45(+4.99%)
Jun 27, 2011 9.314 9.314 8.691 8.955 339,180 +0.09(+0.99%)
Jun 24, 2011 8.975 9.172 8.765 8.867 2,327,823 -0.09(-0.98%)
Jun 23, 2011 9.084 9.145 8.684 8.955 430,588 -0.18(-2.00%)
Jun 22, 2011 9.233 9.280 9.043 9.138 190,651 -0.11(-1.17%)
Jun 21, 2011 9.185 9.389 9.111 9.246 350,550 +0.11(+1.19%)
Jun 20, 2011 9.070 9.226 9.050 9.138 141,033 -0.14(-1.53%)
Jun 17, 2011 8.745 9.314 8.806 9.280 675,989 +0.54(+6.12%)
Jun 16, 2011 8.765 9.003 8.447 8.745 652,056 +0.33(+3.95%)
Jun 15, 2011 9.158 9.158 8.176 8.413 434,261 -1.16(-12.10%)
Jun 14, 2011 9.463 9.592 9.443 9.572 110,629 +0.14(+1.44%)
Jun 13, 2011 9.626 9.673 9.328 9.436 191,572 -0.03(-0.29%)
Jun 10, 2011 9.409 9.707 9.396 9.463 225,579 -0.03(-0.29%)
Jun 09, 2011 9.741 9.815 9.416 9.490 103,681 -0.23(-2.37%)
Jun 08, 2011 9.768 9.822 9.656 9.721 48,248 -0.05(-0.55%)
Jun 07, 2011 9.639 9.822 9.578 9.775 71,775 +0.03(+0.35%)
Jun 06, 2011 9.633 9.754 9.585 9.741 71,372 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.