Skip to main content

Central Pacific Financial Company (NY: CPF )

20.41 +0.16 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 12.55 12.55 12.37 12.42 142,447 -0.16(-1.29%)
May 30, 2013 12.73 12.79 12.57 12.59 151,107 -0.09(-0.69%)
May 29, 2013 12.64 12.73 12.59 12.67 191,907 +0.01(+0.05%)
May 28, 2013 12.76 12.78 12.61 12.67 759,490 +0.01(+0.05%)
May 24, 2013 12.58 12.66 12.53 12.66 189,182 +0.09(+0.70%)
May 23, 2013 12.37 12.59 12.30 12.57 164,940 +0.12(+0.98%)
May 22, 2013 12.41 12.68 12.37 12.45 380,153 +0.19(+1.55%)
May 21, 2013 12.24 12.37 12.18 12.26 110,774 +0.03(+0.22%)
May 20, 2013 12.11 12.25 12.08 12.23 77,151 +0.07(+0.56%)
May 17, 2013 12.10 12.19 12.08 12.17 92,442 +0.16(+1.35%)
May 16, 2013 11.98 12.10 11.95 12.00 107,774 +0.02(+0.17%)
May 15, 2013 11.81 12.00 11.81 11.98 194,684 +0.35(+2.97%)
May 13, 2013 11.52 11.69 11.49 11.64 157,946 +0.09(+0.76%)
May 10, 2013 11.55 11.57 11.53 11.55 174,453 +0.01(+0.06%)
May 09, 2013 11.56 11.57 11.42 11.54 167,853 -0.01(-0.06%)
May 08, 2013 11.55 11.58 11.52 11.55 264,823 +0.00(+0.00%)
May 07, 2013 11.52 11.61 11.45 11.55 150,777 +0.03(+0.29%)
May 06, 2013 11.16 11.58 11.16 11.52 108,016 +0.17(+1.49%)
May 03, 2013 11.39 11.44 11.25 11.35 150,482 +0.09(+0.84%)
May 02, 2013 11.24 11.35 11.16 11.25 226,916 +0.05(+0.42%)
May 01, 2013 11.39 11.52 11.20 11.20 216,600 -0.20(-1.78%)
Apr 30, 2013 11.45 11.60 11.31 11.41 217,533 -0.01(-0.06%)
Apr 29, 2013 11.31 11.62 11.28 11.41 283,335 +0.24(+2.18%)
Apr 26, 2013 10.90 11.37 10.90 11.17 250,938 +0.36(+3.32%)
Apr 25, 2013 10.72 10.88 10.72 10.81 62,065 +0.02(+0.19%)
Apr 24, 2013 10.79 10.83 10.70 10.79 66,760 -0.01(-0.06%)
Apr 23, 2013 10.52 10.83 10.50 10.80 71,872 +0.37(+3.57%)
Apr 22, 2013 10.51 10.53 10.32 10.43 55,847 -0.07(-0.65%)
Apr 19, 2013 10.14 10.51 10.11 10.49 100,260 +0.35(+3.47%)
Apr 18, 2013 10.16 10.19 10.10 10.14 67,120 +0.01(+0.07%)
Apr 17, 2013 10.35 10.38 9.937 10.13 89,504 -0.28(-2.73%)
Apr 16, 2013 10.22 10.47 10.22 10.42 43,502 +0.21(+2.06%)
Apr 15, 2013 10.38 10.45 10.21 10.21 97,588 -0.23(-2.21%)
Apr 12, 2013 10.59 10.59 10.40 10.44 20,338 -0.14(-1.34%)
Apr 11, 2013 10.68 10.81 10.54 10.58 27,617 -0.12(-1.08%)
Apr 10, 2013 10.30 10.77 10.30 10.70 55,269 +0.43(+4.23%)
Apr 09, 2013 10.38 10.40 10.26 10.26 55,013 -0.12(-1.17%)
Apr 08, 2013 10.40 10.40 10.26 10.38 83,533 +0.00(+0.00%)
Apr 05, 2013 10.25 10.40 10.24 10.38 35,387 -0.03(-0.26%)
Apr 04, 2013 10.28 10.43 10.24 10.41 65,744 +0.12(+1.12%)
Apr 03, 2013 10.42 10.42 10.24 10.30 83,210 -0.07(-0.72%)
Apr 02, 2013 10.49 10.51 10.36 10.37 41,519 -0.04(-0.39%)
Apr 01, 2013 10.60 10.60 10.34 10.41 87,200 -0.22(-2.10%)
Mar 28, 2013 10.79 10.79 10.61 10.64 32,154 -0.13(-1.20%)
Mar 27, 2013 10.75 10.76 10.68 10.76 20,891 -0.06(-0.56%)
Mar 26, 2013 10.84 10.85 10.74 10.82 22,517 +0.01(+0.06%)
Mar 25, 2013 10.78 10.84 10.72 10.82 33,373 +0.03(+0.25%)
Mar 22, 2013 10.77 10.85 10.72 10.79 108,425 +0.05(+0.44%)
Mar 21, 2013 10.75 10.81 10.70 10.74 43,479 -0.07(-0.63%)
Mar 20, 2013 10.79 10.87 10.74 10.81 34,005 -0.02(-0.19%)
Mar 19, 2013 10.88 10.88 10.69 10.83 50,148 +0.02(+0.19%)
Mar 18, 2013 10.72 10.85 10.63 10.81 36,145 -0.03(-0.31%)
Mar 15, 2013 10.89 10.94 10.82 10.85 177,460 +0.00(+0.00%)
Mar 14, 2013 10.79 10.88 10.79 10.85 71,584 +0.05(+0.50%)
Mar 13, 2013 10.72 10.83 10.70 10.79 25,776 +0.09(+0.82%)
Mar 12, 2013 10.82 10.87 10.66 10.70 52,235 -0.10(-0.94%)
Mar 11, 2013 10.91 11.04 10.75 10.80 88,031 -0.14(-1.30%)
Mar 08, 2013 10.93 11.08 10.92 10.95 69,726 +0.10(+0.94%)
Mar 07, 2013 10.80 10.95 10.79 10.85 78,877 +0.06(+0.57%)
Mar 06, 2013 10.71 10.90 10.71 10.78 52,052 +0.07(+0.63%)
Mar 05, 2013 10.74 10.80 10.61 10.72 59,148 +0.06(+0.57%)
Mar 04, 2013 10.45 10.67 10.45 10.66 69,644 +0.16(+1.48%)
Mar 01, 2013 10.38 10.54 10.30 10.50 65,859 +0.01(+0.06%)
Feb 28, 2013 10.47 10.55 10.39 10.49 71,623 -0.02(-0.19%)
Feb 27, 2013 10.53 10.58 10.44 10.51 60,235 -0.04(-0.38%)
Feb 26, 2013 10.39 10.59 10.39 10.55 51,225 -0.16(-1.45%)
Feb 22, 2013 10.59 10.72 10.53 10.71 50,734 +0.19(+1.80%)
Feb 21, 2013 10.54 10.70 10.48 10.52 63,258 -0.05(-0.45%)
Feb 20, 2013 10.77 10.82 10.53 10.57 245,660 -0.24(-2.19%)
Feb 19, 2013 10.71 10.89 10.71 10.80 82,294 +0.09(+0.89%)
Feb 15, 2013 10.65 11.28 10.50 10.71 974,066 +0.09(+0.83%)
Feb 14, 2013 10.74 10.78 10.61 10.62 95,640 -0.07(-0.63%)
Feb 13, 2013 10.72 10.76 10.63 10.69 40,874 -0.04(-0.38%)
Feb 12, 2013 10.70 10.81 10.67 10.73 80,142 +0.03(+0.25%)
Feb 11, 2013 10.78 10.80 10.69 10.70 55,047 -0.11(-1.00%)
Feb 08, 2013 10.78 10.83 10.75 10.81 64,222 +0.01(+0.06%)
Feb 07, 2013 10.86 10.89 10.74 10.80 75,390 -0.09(-0.87%)
Feb 06, 2013 10.77 10.90 10.73 10.90 62,343 +0.06(+0.56%)
Feb 04, 2013 10.82 10.99 10.79 10.84 81,344 +0.00(+0.00%)
Feb 01, 2013 10.98 10.98 10.83 10.84 88,914 -0.07(-0.68%)
Jan 31, 2013 10.84 11.01 10.78 10.91 96,671 +0.07(+0.69%)
Jan 30, 2013 10.80 10.96 10.76 10.84 80,741 -0.01(-0.06%)
Jan 29, 2013 10.85 10.87 10.81 10.85 55,059 +0.01(+0.06%)
Jan 28, 2013 10.79 10.84 10.76 10.84 69,348 +0.05(+0.50%)
Jan 25, 2013 10.77 10.80 10.68 10.78 51,354 +0.03(+0.32%)
Jan 24, 2013 10.77 10.77 10.62 10.75 132,045 -0.01(-0.06%)
Jan 23, 2013 10.81 10.83 10.74 10.76 60,573 -0.05(-0.50%)
Jan 22, 2013 10.87 10.87 10.71 10.81 78,362 -0.03(-0.25%)
Jan 18, 2013 10.82 10.84 10.72 10.84 37,929 +0.00(+0.00%)
Jan 17, 2013 10.69 10.87 10.69 10.84 156,405 +0.17(+1.59%)
Jan 16, 2013 10.82 10.89 10.67 10.67 55,329 -0.16(-1.44%)
Jan 15, 2013 10.68 10.85 10.68 10.82 73,624 +0.06(+0.57%)
Jan 14, 2013 10.67 10.78 10.66 10.76 29,989 +0.08(+0.76%)
Jan 11, 2013 10.75 10.75 10.59 10.68 73,621 -0.09(-0.88%)
Jan 10, 2013 10.73 10.84 10.67 10.78 44,901 +0.05(+0.44%)
Jan 09, 2013 10.84 10.84 10.71 10.73 39,781 -0.14(-1.25%)
Jan 08, 2013 10.66 10.89 10.66 10.87 56,103 +0.17(+1.58%)
Jan 07, 2013 10.78 10.82 10.64 10.70 95,194 -0.14(-1.25%)
Jan 04, 2013 10.80 11.01 10.76 10.83 166,278 +0.05(+0.44%)
Jan 03, 2013 10.82 10.82 10.70 10.78 38,941 +0.01(+0.13%)
Jan 02, 2013 10.67 10.93 10.56 10.77 206,489 +0.21(+1.99%)
Dec 31, 2012 10.34 10.57 10.31 10.56 58,066 +0.26(+2.57%)
Dec 28, 2012 10.45 10.56 10.24 10.30 80,780 -0.20(-1.87%)
Dec 27, 2012 10.34 10.55 10.28 10.49 79,912 +0.13(+1.24%)
Dec 26, 2012 10.35 10.38 10.19 10.36 29,929 -0.01(-0.13%)
Dec 24, 2012 10.43 10.43 10.30 10.38 18,904 -0.09(-0.84%)
Dec 21, 2012 10.33 10.49 10.28 10.47 221,701 +0.14(+1.31%)
Dec 20, 2012 10.18 10.33 10.11 10.33 165,286 +0.13(+1.26%)
Dec 19, 2012 10.15 10.39 10.08 10.20 76,295 +0.05(+0.53%)
Dec 18, 2012 10.13 10.17 10.07 10.15 151,204 +0.03(+0.27%)
Dec 17, 2012 9.931 10.13 9.863 10.12 98,909 +0.22(+2.26%)
Dec 14, 2012 9.978 10.09 9.870 9.897 50,737 -0.13(-1.28%)
Dec 13, 2012 10.07 10.10 10.01 10.03 18,972 -0.06(-0.60%)
Dec 12, 2012 10.12 10.16 10.03 10.09 154,149 -0.01(-0.07%)
Dec 11, 2012 10.05 10.16 9.968 10.09 75,470 +0.13(+1.29%)
Dec 10, 2012 9.978 10.01 9.788 9.964 33,935 +0.01(+0.07%)
Dec 07, 2012 10.06 10.06 9.876 9.958 51,135 -0.04(-0.41%)
Dec 06, 2012 9.815 9.998 9.815 9.998 60,472 +0.17(+1.72%)
Dec 05, 2012 9.937 9.985 9.822 9.829 60,874 -0.05(-0.55%)
Dec 04, 2012 9.856 9.992 9.795 9.883 55,633 -0.12(-1.22%)
Nov 30, 2012 10.19 10.21 9.917 10.01 148,464 -0.17(-1.66%)
Nov 29, 2012 10.16 10.18 10.04 10.17 134,590 +0.09(+0.87%)
Nov 28, 2012 9.944 10.09 9.748 10.09 30,573 +0.13(+1.29%)
Nov 27, 2012 9.958 10.05 9.924 9.958 52,706 -0.01(-0.07%)
Nov 26, 2012 9.802 9.971 9.721 9.964 34,765 +0.17(+1.73%)
Nov 23, 2012 9.809 9.829 9.727 9.795 34,169 +0.03(+0.28%)
Nov 21, 2012 9.802 9.802 9.687 9.768 16,256 -0.01(-0.14%)
Nov 20, 2012 9.666 9.795 9.660 9.782 25,850 +0.07(+0.70%)
Nov 19, 2012 9.612 9.714 9.538 9.714 45,493 +0.21(+2.21%)
Nov 16, 2012 9.470 9.565 9.321 9.504 127,836 +0.00(+0.00%)
Nov 15, 2012 9.395 9.511 9.328 9.504 100,541 +0.10(+1.08%)
Nov 14, 2012 9.646 9.646 9.280 9.402 153,126 -0.20(-2.12%)
Nov 13, 2012 9.497 9.700 9.497 9.605 82,082 +0.08(+0.85%)
Nov 12, 2012 9.484 9.653 9.470 9.524 34,814 +0.09(+1.01%)
Nov 09, 2012 9.585 9.700 9.409 9.429 76,571 -0.22(-2.25%)
Nov 08, 2012 9.768 9.822 9.633 9.646 90,638 -0.11(-1.11%)
Nov 07, 2012 9.782 9.917 9.727 9.754 139,044 -0.16(-1.57%)
Nov 06, 2012 9.802 9.978 9.788 9.910 93,543 +0.06(+0.62%)
Nov 05, 2012 9.666 9.931 9.572 9.849 140,421 +0.18(+1.82%)
Nov 02, 2012 9.809 9.809 9.619 9.673 81,691 -0.10(-1.04%)
Nov 01, 2012 9.714 9.815 9.484 9.775 122,563 +0.04(+0.42%)
Oct 31, 2012 9.524 9.748 9.355 9.734 104,434 +0.20(+2.13%)
Oct 26, 2012 9.754 9.531 9.531 9.531 167,258 -0.23(-2.36%)
Oct 25, 2012 9.870 9.870 9.544 9.761 59,796 -0.04(-0.41%)
Oct 24, 2012 9.802 9.822 9.694 9.802 53,175 +0.04(+0.42%)
Oct 23, 2012 9.694 9.802 9.639 9.761 29,158 +0.05(+0.49%)
Oct 19, 2012 9.782 9.795 9.707 9.714 68,291 -0.10(-1.04%)
Oct 18, 2012 10.01 10.08 9.788 9.815 84,100 -0.17(-1.70%)
Oct 17, 2012 9.931 10.01 9.822 9.985 37,024 +0.07(+0.75%)
Oct 16, 2012 9.931 9.992 9.856 9.910 63,881 +0.01(+0.14%)
Oct 15, 2012 9.883 10.01 9.829 9.897 46,272 +0.03(+0.27%)
Oct 12, 2012 9.992 9.992 9.822 9.870 60,765 -0.15(-1.49%)
Oct 11, 2012 10.05 10.11 9.985 10.02 56,859 +0.04(+0.41%)
Oct 10, 2012 9.822 10.01 9.822 9.978 47,617 +0.14(+1.45%)
Oct 09, 2012 10.02 10.02 9.829 9.836 38,630 -0.20(-2.02%)
Oct 08, 2012 10.13 10.13 10.04 10.04 24,952 -0.12(-1.20%)
Oct 05, 2012 10.04 10.16 9.931 10.16 1,433,447 +0.13(+1.28%)
Oct 04, 2012 9.998 10.06 9.860 10.03 42,558 +0.06(+0.61%)
Oct 03, 2012 10.13 10.21 9.903 9.971 110,378 -0.17(-1.67%)
Oct 02, 2012 9.727 10.16 9.721 10.14 208,253 +0.49(+5.05%)
Oct 01, 2012 9.754 9.883 9.653 9.653 72,166 -0.03(-0.35%)
Sep 28, 2012 9.788 9.795 9.687 9.687 38,953 -0.16(-1.58%)
Sep 27, 2012 9.829 9.903 9.714 9.843 60,211 +0.02(+0.21%)
Sep 26, 2012 9.754 9.870 9.754 9.822 53,420 +0.06(+0.62%)
Sep 25, 2012 10.05 10.15 9.727 9.761 115,415 -0.24(-2.37%)
Sep 24, 2012 9.971 10.15 9.944 9.998 85,728 -0.02(-0.20%)
Sep 21, 2012 10.05 10.16 10.02 10.02 992,283 +0.02(+0.20%)
Sep 20, 2012 9.944 10.03 9.890 9.998 83,632 +0.04(+0.41%)
Sep 19, 2012 9.917 9.992 9.876 9.958 107,104 +0.05(+0.55%)
Sep 18, 2012 9.843 9.978 9.843 9.903 66,008 +0.07(+0.69%)
Sep 17, 2012 9.863 9.876 9.768 9.836 68,995 -0.09(-0.96%)
Sep 14, 2012 9.849 9.978 9.802 9.931 97,079 +0.06(+0.62%)
Sep 13, 2012 9.707 9.992 9.673 9.870 419,050 +0.12(+1.25%)
Sep 12, 2012 9.680 9.775 9.646 9.748 45,852 +0.06(+0.63%)
Sep 11, 2012 9.633 9.788 9.602 9.687 38,367 +0.03(+0.28%)
Sep 10, 2012 9.653 9.761 9.585 9.660 101,688 -0.01(-0.14%)
Sep 07, 2012 9.721 9.721 9.551 9.673 62,136 +0.01(+0.07%)
Sep 06, 2012 9.463 9.694 9.463 9.666 93,579 +0.22(+2.29%)
Sep 05, 2012 9.504 9.544 9.416 9.450 131,744 -0.04(-0.43%)
Sep 04, 2012 9.416 9.504 9.382 9.490 185,568 +0.07(+0.79%)
Aug 31, 2012 9.497 9.497 9.382 9.416 40,995 +0.00(+0.00%)
Aug 30, 2012 9.423 9.456 9.389 9.416 45,917 -0.08(-0.86%)
Aug 29, 2012 9.240 9.497 9.213 9.497 101,481 +0.41(+4.55%)
Aug 27, 2012 9.077 9.124 9.043 9.084 31,222 +0.05(+0.60%)
Aug 24, 2012 8.887 9.070 8.860 9.030 33,432 +0.15(+1.68%)
Aug 23, 2012 8.935 8.935 8.779 8.881 97,730 -0.03(-0.38%)
Aug 22, 2012 9.084 9.097 8.894 8.915 36,401 -0.19(-2.08%)
Aug 21, 2012 8.955 9.145 8.955 9.104 57,399 +0.16(+1.74%)
Aug 20, 2012 9.070 9.111 8.874 8.948 58,341 -0.18(-2.00%)
Aug 17, 2012 8.901 9.145 8.881 9.131 52,341 +0.20(+2.28%)
Aug 16, 2012 8.935 8.942 8.854 8.928 66,498 -0.03(-0.30%)
Aug 15, 2012 8.793 8.962 8.793 8.955 33,132 +0.13(+1.46%)
Aug 14, 2012 8.786 8.847 8.755 8.826 75,148 +0.06(+0.70%)
Aug 13, 2012 8.752 8.799 8.677 8.765 50,828 -0.03(-0.31%)
Aug 10, 2012 8.908 8.908 8.738 8.793 43,051 -0.11(-1.22%)
Aug 09, 2012 8.996 9.016 8.847 8.901 52,186 -0.13(-1.43%)
Aug 08, 2012 9.091 9.124 9.003 9.030 21,303 -0.11(-1.19%)
Aug 07, 2012 9.111 9.145 8.935 9.138 74,126 +0.07(+0.82%)
Aug 06, 2012 9.131 9.145 9.016 9.064 48,846 -0.05(-0.59%)
Aug 03, 2012 8.921 9.179 8.881 9.118 88,620 +0.29(+3.30%)
Aug 02, 2012 8.671 8.887 8.671 8.826 83,813 +0.14(+1.64%)
Aug 01, 2012 9.118 9.145 8.684 8.684 72,398 -0.39(-4.33%)
Jul 31, 2012 8.989 9.131 8.962 9.077 78,515 +0.05(+0.53%)
Jul 30, 2012 9.145 9.152 8.921 9.030 73,912 -0.09(-1.04%)
Jul 27, 2012 8.921 9.179 8.867 9.124 124,199 +0.26(+2.98%)
Jul 26, 2012 8.887 9.057 8.833 8.860 78,235 +0.01(+0.08%)
Jul 25, 2012 8.901 8.996 8.806 8.854 73,320 +0.01(+0.15%)
Jul 24, 2012 9.043 9.043 8.772 8.840 186,606 -0.18(-1.95%)
Jul 23, 2012 8.942 9.097 8.935 9.016 89,518 -0.08(-0.89%)
Jul 20, 2012 9.158 9.199 9.070 9.097 74,430 -0.13(-1.40%)
Jul 19, 2012 9.484 9.484 9.199 9.226 51,131 -0.25(-2.64%)
Jul 18, 2012 9.463 9.484 9.368 9.477 89,151 -0.01(-0.14%)
Jul 17, 2012 9.497 9.565 9.294 9.490 88,052 +0.03(+0.29%)
Jul 16, 2012 9.436 9.544 9.348 9.463 29,861 -0.01(-0.14%)
Jul 13, 2012 9.321 9.531 9.321 9.477 68,881 +0.18(+1.89%)
Jul 12, 2012 9.375 9.463 9.240 9.301 107,064 -0.16(-1.65%)
Jul 11, 2012 9.436 9.511 9.395 9.456 75,464 +0.01(+0.14%)
Jul 10, 2012 9.578 9.673 9.348 9.443 49,082 -0.06(-0.64%)
Jul 09, 2012 9.788 9.975 9.463 9.504 130,975 -0.30(-3.11%)
Jul 06, 2012 9.754 9.944 9.714 9.809 112,271 -0.05(-0.48%)
Jul 05, 2012 9.944 9.992 9.802 9.856 72,987 -0.09(-0.89%)
Jul 03, 2012 9.876 10.01 9.815 9.944 68,759 +0.04(+0.41%)
Jul 02, 2012 9.605 9.931 9.504 9.903 126,930 +0.34(+3.54%)
Jun 29, 2012 9.544 9.694 9.470 9.565 215,021 +0.07(+0.79%)
Jun 28, 2012 9.395 9.490 9.158 9.490 138,671 +0.07(+0.79%)
Jun 27, 2012 9.260 9.477 9.219 9.416 79,988 +0.14(+1.46%)
Jun 26, 2012 9.050 9.307 8.935 9.280 106,136 +0.24(+2.62%)
Jun 25, 2012 9.036 9.185 8.894 9.043 175,566 -0.13(-1.40%)
Jun 22, 2012 9.314 9.470 9.030 9.172 1,292,937 -0.13(-1.38%)
Jun 21, 2012 9.321 9.429 9.233 9.301 115,996 -0.05(-0.58%)
Jun 20, 2012 9.287 9.355 9.070 9.355 67,725 +0.09(+0.95%)
Jun 19, 2012 9.084 9.314 9.077 9.267 106,744 +0.22(+2.47%)
Jun 18, 2012 9.057 9.138 8.982 9.043 112,312 -0.12(-1.26%)
Jun 15, 2012 9.307 9.429 9.050 9.158 334,173 -0.13(-1.39%)
Jun 14, 2012 9.470 9.470 9.131 9.287 150,636 -0.16(-1.65%)
Jun 13, 2012 9.179 9.551 9.111 9.443 202,223 +0.23(+2.50%)
Jun 12, 2012 8.840 9.334 8.796 9.213 197,688 +0.41(+4.62%)
Jun 11, 2012 8.616 9.064 8.576 8.806 231,367 +0.32(+3.75%)
Jun 08, 2012 8.400 8.630 8.345 8.488 54,994 +0.07(+0.80%)
Jun 07, 2012 8.596 8.596 8.393 8.420 79,667 -0.07(-0.88%)
Jun 06, 2012 8.210 8.501 8.149 8.495 83,372 +0.32(+3.89%)
Jun 05, 2012 8.156 8.278 8.136 8.176 55,763 -0.02(-0.25%)
Jun 04, 2012 8.386 8.386 8.142 8.196 66,990 -0.16(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.