Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Oil & Gas 2X ETF (NY: DIG )

39.07 -0.17 (-0.43%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.277 9.329 9.277 9.329 1,268 +0.05(+0.55%)
May 27, 2005 9.257 9.277 9.257 9.277 1,073 +0.10(+1.12%)
May 26, 2005 9.195 9.195 9.175 9.175 4,877 +0.04(+0.45%)
May 25, 2005 9.124 9.134 9.124 9.134 1,268 +0.06(+0.68%)
May 24, 2005 8.949 9.072 8.949 9.072 4,292 +0.25(+2.79%)
May 23, 2005 8.816 8.826 8.816 8.826 2,438 -0.18(-2.05%)
May 20, 2005 9.011 9.011 9.011 9.011 975 +0.14(+1.62%)
May 19, 2005 8.816 8.867 8.816 8.867 2,341 +0.08(+0.93%)
May 18, 2005 8.765 8.785 8.765 8.785 3,121 +0.21(+2.39%)
May 17, 2005 8.652 8.652 8.580 8.580 1,950 -0.08(-0.95%)
May 16, 2005 8.724 8.724 8.662 8.662 4,389 -0.15(-1.74%)
May 13, 2005 8.826 8.826 8.816 8.816 12,486 +0.00(+0.00%)
May 12, 2005 9.124 9.124 8.816 8.816 5,267 -0.41(-4.44%)
May 11, 2005 9.482 9.482 9.226 9.226 4,389 -0.28(-2.91%)
May 10, 2005 9.513 9.513 9.503 9.503 975 +0.05(+0.54%)
May 09, 2005 9.452 9.452 9.452 9.452 0 +0.00(+0.00%)
May 06, 2005 9.452 9.452 9.452 9.452 292 +0.00(+0.00%)
May 05, 2005 9.452 9.452 9.452 9.452 2,243 +0.02(+0.22%)
May 04, 2005 9.277 9.431 9.277 9.431 2,048 +0.33(+3.60%)
May 03, 2005 9.103 9.103 9.103 9.103 195 +0.03(+0.34%)
May 02, 2005 9.093 9.093 9.072 9.072 2,243 -0.01(-0.11%)
Apr 29, 2005 9.072 9.083 9.072 9.083 682 +0.05(+0.57%)
Apr 28, 2005 9.277 9.277 9.031 9.031 11,998 -0.35(-3.72%)
Apr 27, 2005 9.534 9.534 9.380 9.380 2,438 -0.26(-2.66%)
Apr 26, 2005 9.636 9.636 9.636 9.636 0 +0.00(+0.00%)
Apr 25, 2005 9.790 9.790 9.636 9.636 682 -0.05(-0.53%)
Apr 22, 2005 9.687 9.687 9.687 9.687 0 +0.00(+0.00%)
Apr 21, 2005 9.687 9.687 9.687 9.687 487 -0.05(-0.53%)
Apr 20, 2005 9.739 9.739 9.739 9.739 6,340 +0.14(+1.50%)
Apr 19, 2005 9.482 9.605 9.482 9.595 3,414 +0.21(+2.18%)
Apr 18, 2005 9.390 9.390 9.390 9.390 975 -0.04(-0.43%)
Apr 15, 2005 9.431 9.431 9.431 9.431 1,950 -0.10(-1.08%)
Apr 14, 2005 9.790 9.790 9.534 9.534 21,460 -0.36(-3.63%)
Apr 13, 2005 9.892 9.892 9.892 9.892 6,340 -0.01(-0.10%)
Apr 12, 2005 9.903 9.903 9.903 9.903 585 -0.14(-1.43%)
Apr 11, 2005 10.05 10.05 10.05 10.05 1,560 -0.01(-0.10%)
Apr 08, 2005 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Apr 07, 2005 10.06 10.06 10.06 10.06 195 -0.01(-0.10%)
Apr 06, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Apr 05, 2005 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Apr 04, 2005 9.995 10.07 9.995 10.07 10,925 +0.07(+0.72%)
Apr 01, 2005 9.995 9.995 9.995 9.995 1,463 +0.00(+0.00%)
Mar 31, 2005 9.995 9.995 9.995 9.995 0 +0.00(+0.00%)
Mar 30, 2005 9.995 9.995 9.995 9.995 292 -0.31(-2.98%)
Mar 29, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 28, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 24, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 23, 2005 10.30 10.30 10.30 10.30 975 -0.10(-0.99%)
Mar 22, 2005 10.42 10.45 10.40 10.40 10,828 -0.05(-0.49%)
Mar 21, 2005 10.61 10.61 10.46 10.46 13,559 -0.22(-2.02%)
Mar 18, 2005 10.66 10.67 10.66 10.67 195 -0.09(-0.86%)
Mar 17, 2005 10.75 10.76 10.66 10.76 11,510 +0.08(+0.77%)
Mar 16, 2005 10.61 10.68 10.61 10.68 3,414 +0.01(+0.10%)
Mar 15, 2005 10.67 10.67 10.67 10.67 0 +0.00(+0.00%)
Mar 14, 2005 10.76 10.76 10.67 10.67 12,193 -0.04(-0.38%)
Mar 11, 2005 10.72 10.72 10.71 10.71 2,438 +0.00(+0.00%)
Mar 10, 2005 10.72 10.72 10.71 10.71 9,267 -0.06(-0.57%)
Mar 09, 2005 10.84 10.85 10.76 10.77 2,731 +0.01(+0.10%)
Mar 08, 2005 10.52 10.76 10.52 10.76 2,243 +0.17(+1.65%)
Mar 07, 2005 10.60 10.60 10.51 10.59 6,340 +0.11(+1.08%)
Mar 04, 2005 10.49 10.49 10.48 10.48 6,828 +0.23(+2.20%)
Mar 03, 2005 10.36 10.36 10.25 10.25 14,632 -0.23(-2.15%)
Mar 02, 2005 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Mar 01, 2005 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Feb 28, 2005 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Feb 25, 2005 10.47 10.48 10.47 10.48 5,072 +0.36(+3.55%)
Feb 24, 2005 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Feb 23, 2005 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Feb 22, 2005 10.10 10.12 10.10 10.12 2,536 +0.12(+1.23%)
Feb 18, 2005 9.995 9.995 9.995 9.995 2,341 +0.00(+0.00%)
Feb 17, 2005 9.995 9.995 9.995 9.995 2,438 +0.05(+0.52%)
Feb 16, 2005 9.944 9.944 9.944 9.944 2,438 -0.02(-0.21%)
Feb 15, 2005 9.964 9.964 9.964 9.964 487 +0.05(+0.52%)
Feb 14, 2005 9.862 9.913 9.841 9.913 3,024 +0.10(+1.04%)
Feb 11, 2005 9.759 9.882 9.759 9.810 10,242 +0.07(+0.74%)
Feb 10, 2005 9.482 9.739 9.482 9.739 6,730 +0.29(+3.04%)
Feb 09, 2005 9.431 9.452 9.431 9.452 1,073 +0.02(+0.22%)
Feb 08, 2005 9.431 9.431 9.421 9.431 3,609 -0.18(-1.92%)
Feb 07, 2005 9.616 9.616 9.616 9.616 292 +0.00(+0.00%)
Feb 04, 2005 9.585 9.616 9.585 9.616 1,463 +0.03(+0.32%)
Feb 03, 2005 9.739 9.739 9.585 9.585 3,706 -0.21(-2.09%)
Feb 02, 2005 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
Feb 01, 2005 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
Jan 31, 2005 9.790 9.800 9.790 9.790 2,048 -0.10(-1.04%)
Jan 28, 2005 9.892 9.892 9.892 9.892 0 +0.00(+0.00%)
Jan 27, 2005 9.892 9.892 9.892 9.892 97 -0.05(-0.52%)
Jan 26, 2005 9.944 9.944 9.944 9.944 0 +0.00(+0.00%)
Jan 25, 2005 9.954 9.954 9.944 9.944 9,072 -0.05(-0.51%)
Jan 24, 2005 9.995 10.01 9.995 9.995 1,950 +0.09(+0.93%)
Jan 21, 2005 9.831 9.903 9.831 9.903 1,073 +0.12(+1.26%)
Jan 20, 2005 9.780 9.780 9.780 9.780 0 +0.00(+0.00%)
Jan 19, 2005 9.780 9.780 9.780 9.780 0 +0.00(+0.00%)
Jan 18, 2005 9.749 9.790 9.739 9.780 3,316 -0.16(-1.65%)
Jan 14, 2005 9.944 9.944 9.944 9.944 0 +0.00(+0.00%)
Jan 13, 2005 9.944 9.944 9.944 9.944 0 +0.00(+0.00%)
Jan 12, 2005 9.995 9.995 9.944 9.944 1,073 +0.19(+2.00%)
Jan 11, 2005 9.749 9.749 9.749 9.749 975 +0.00(+0.00%)
Jan 10, 2005 9.749 9.749 9.749 9.749 195 -0.34(-3.35%)
Jan 07, 2005 10.09 10.09 10.09 10.09 1,463 -0.06(-0.61%)
Jan 06, 2005 9.995 10.15 9.995 10.15 3,219 +0.05(+0.51%)
Jan 05, 2005 10.11 10.11 10.10 10.10 1,463 -0.10(-1.00%)
Jan 04, 2005 10.02 10.20 10.02 10.20 1,463 -0.21(-1.97%)
Jan 03, 2005 10.40 10.40 10.40 10.40 1,658 +0.12(+1.20%)
Dec 31, 2004 10.28 10.28 10.28 10.28 97 +0.06(+0.60%)
Dec 30, 2004 10.22 10.22 10.22 10.22 975 +0.00(+0.00%)
Dec 29, 2004 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Dec 28, 2004 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Dec 27, 2004 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Dec 23, 2004 10.22 10.22 10.22 10.22 390 +0.13(+1.32%)
Dec 22, 2004 10.05 10.09 10.05 10.09 4,389 +0.02(+0.20%)
Dec 21, 2004 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Dec 20, 2004 10.07 10.07 10.07 10.07 97 +0.02(+0.20%)
Dec 17, 2004 10.05 10.05 10.05 10.05 975 -0.16(-1.61%)
Dec 16, 2004 10.30 10.40 10.21 10.21 3,609 -0.05(-0.50%)
Dec 15, 2004 10.27 10.27 10.26 10.26 292 +0.01(+0.10%)
Dec 14, 2004 10.25 10.25 10.25 10.25 1,365 +0.04(+0.40%)
Dec 13, 2004 10.21 10.21 10.21 10.21 975 -0.05(-0.44%)
Dec 10, 2004 10.26 10.26 10.26 10.26 0 +0.00(+0.00%)
Dec 09, 2004 10.05 10.26 10.05 10.26 3,219 +0.08(+0.75%)
Dec 08, 2004 10.48 10.48 10.18 10.18 11,413 -0.30(-2.84%)
Dec 07, 2004 10.71 10.92 10.48 10.48 7,803 -0.66(-5.89%)
Dec 06, 2004 10.79 11.13 10.79 11.13 877 +0.27(+2.45%)
Dec 03, 2004 10.87 10.87 10.79 10.87 3,024 +0.00(+0.00%)
Dec 02, 2004 10.87 10.87 10.86 10.87 1,950 +0.00(+0.00%)
Dec 01, 2004 10.87 10.87 10.87 10.87 195 -0.10(-0.93%)
Nov 30, 2004 11.12 11.12 10.97 10.97 3,024 -0.10(-0.93%)
Nov 29, 2004 11.07 11.07 11.07 11.07 97 -0.19(-1.73%)
Nov 26, 2004 11.27 11.27 11.27 11.27 97 +0.00(+0.00%)
Nov 24, 2004 11.27 11.27 11.02 11.27 2,341 +0.00(+0.00%)
Nov 23, 2004 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Nov 22, 2004 10.92 11.27 10.90 11.27 2,536 +0.26(+2.33%)
Nov 19, 2004 11.26 11.27 10.99 11.01 6,633 +0.04(+0.37%)
Nov 18, 2004 11.07 11.07 10.97 10.97 5,560 -0.10(-0.93%)
Nov 17, 2004 11.22 11.27 10.97 11.07 11,120 -0.10(-0.92%)
Nov 16, 2004 11.07 11.17 10.79 11.17 7,121 +0.06(+0.55%)
Nov 15, 2004 11.04 11.11 11.04 11.11 487 +0.15(+1.40%)
Nov 12, 2004 10.76 10.96 10.75 10.96 7,413 +0.24(+2.20%)
Nov 11, 2004 10.71 10.76 10.71 10.72 2,243 +0.01(+0.10%)
Nov 10, 2004 10.76 10.76 10.71 10.71 11,803 +0.05(+0.48%)
Nov 09, 2004 10.61 10.66 10.61 10.66 3,511 -0.09(-0.86%)
Nov 08, 2004 10.66 10.76 10.66 10.75 11,218 +0.16(+1.55%)
Nov 05, 2004 10.46 10.59 10.46 10.59 13,071 +0.13(+1.27%)
Nov 04, 2004 10.39 10.51 10.39 10.46 13,461 +0.19(+1.90%)
Nov 03, 2004 10.26 10.26 10.25 10.26 1,950 +0.00(+0.00%)
Nov 02, 2004 10.25 10.26 10.25 10.26 8,194 -0.19(-1.86%)
Nov 01, 2004 10.34 10.47 10.34 10.46 11,901 +0.11(+1.09%)
Oct 29, 2004 10.34 10.34 10.34 10.34 682 -0.06(-0.59%)
Oct 28, 2004 10.34 10.45 10.34 10.40 13,364 -0.10(-0.98%)
Oct 27, 2004 10.46 10.51 10.34 10.51 6,340 +0.14(+1.38%)
Oct 26, 2004 10.46 10.53 10.35 10.36 16,681 -0.04(-0.39%)
Oct 25, 2004 10.32 10.40 10.30 10.40 22,534 +0.17(+1.70%)
Oct 22, 2004 10.23 10.23 10.23 10.23 682 +0.00(+0.00%)
Oct 21, 2004 10.25 10.25 10.20 10.23 18,729 -0.02(-0.20%)
Oct 20, 2004 10.25 10.32 10.24 10.25 28,289 +0.28(+2.78%)
Oct 19, 2004 10.25 10.25 9.944 9.974 4,877 -0.17(-1.72%)
Oct 18, 2004 10.16 10.16 10.15 10.15 4,877 +0.20(+2.06%)
Oct 15, 2004 9.944 9.944 9.944 9.944 0 +0.00(+0.00%)
Oct 14, 2004 9.944 9.944 9.944 9.944 780 +0.04(+0.41%)
Oct 13, 2004 10.01 10.03 9.903 9.903 2,048 -0.30(-2.91%)
Oct 12, 2004 10.20 10.20 10.20 10.20 2,438 -0.05(-0.50%)
Oct 11, 2004 9.954 10.25 9.954 10.25 9,950 +0.21(+2.04%)
Oct 08, 2004 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Oct 07, 2004 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Oct 06, 2004 9.892 10.05 9.892 10.05 3,219 +0.10(+1.03%)
Oct 05, 2004 9.739 9.944 9.739 9.944 2,926 +0.21(+2.11%)
Oct 04, 2004 9.739 9.739 9.739 9.739 487 -0.21(-2.06%)
Oct 01, 2004 9.944 9.944 9.944 9.944 975 -0.01(-0.10%)
Sep 30, 2004 9.677 10.15 9.677 9.954 4,779 +0.37(+3.85%)
Sep 29, 2004 9.677 9.677 9.585 9.585 1,073 -0.05(-0.53%)
Sep 28, 2004 9.513 9.749 9.513 9.636 3,121 +0.21(+2.17%)
Sep 27, 2004 9.431 9.431 9.431 9.431 1,950 +0.00(+0.00%)
Sep 24, 2004 9.431 9.431 9.431 9.431 1,463 +0.00(+0.00%)
Sep 23, 2004 9.503 9.513 9.431 9.431 2,341 +0.10(+1.10%)
Sep 22, 2004 9.431 9.431 9.329 9.329 5,462 -0.06(-0.66%)
Sep 21, 2004 9.380 9.390 9.380 9.390 1,365 +0.16(+1.78%)
Sep 20, 2004 9.380 9.513 9.226 9.226 5,365 -0.15(-1.64%)
Sep 17, 2004 9.380 9.400 9.380 9.380 2,926 +0.00(+0.00%)
Sep 16, 2004 9.739 9.739 9.329 9.380 2,731 -0.12(-1.29%)
Sep 15, 2004 9.472 9.513 9.472 9.503 487 +0.12(+1.31%)
Sep 14, 2004 9.329 9.482 9.329 9.380 10,340 +0.15(+1.67%)
Sep 13, 2004 9.226 9.226 9.226 9.226 975 -0.09(-0.99%)
Sep 10, 2004 9.236 9.318 9.236 9.318 2,243 +0.18(+2.02%)
Sep 09, 2004 9.134 9.134 9.134 9.134 0 +0.00(+0.00%)
Sep 08, 2004 9.134 9.134 9.134 9.134 195 +0.01(+0.11%)
Sep 07, 2004 9.226 9.226 8.919 9.124 5,170 -0.10(-1.11%)
Sep 03, 2004 9.226 9.226 9.226 9.226 97 -0.26(-2.70%)
Sep 02, 2004 9.482 9.482 9.482 9.482 1,755 +0.26(+2.78%)
Sep 01, 2004 9.482 9.482 9.226 9.226 585 -0.12(-1.32%)
Aug 31, 2004 9.154 9.349 9.154 9.349 2,828 +0.38(+4.23%)
Aug 30, 2004 9.329 9.329 8.970 8.970 1,658 -0.46(-4.89%)
Aug 27, 2004 9.431 9.431 9.431 9.431 0 +0.00(+0.00%)
Aug 26, 2004 9.431 9.431 9.431 9.431 97 +0.15(+1.66%)
Aug 25, 2004 9.431 9.482 9.277 9.277 5,072 -0.14(-1.52%)
Aug 24, 2004 9.021 9.421 9.021 9.421 1,755 +0.01(+0.11%)
Aug 23, 2004 9.124 9.411 9.124 9.411 4,779 +0.16(+1.77%)
Aug 20, 2004 9.247 9.247 9.247 9.247 292 +0.10(+1.12%)
Aug 19, 2004 8.908 9.144 8.908 9.144 4,097 +0.33(+3.72%)
Aug 18, 2004 8.816 8.816 8.816 8.816 97 +0.14(+1.65%)
Aug 17, 2004 8.560 8.713 8.560 8.672 3,414 +0.11(+1.32%)
Aug 16, 2004 8.703 8.703 8.560 8.560 2,243 -0.11(-1.30%)
Aug 13, 2004 8.406 8.672 8.406 8.672 1,073 +0.27(+3.17%)
Aug 12, 2004 8.406 8.406 8.406 8.406 0 +0.00(+0.00%)
Aug 11, 2004 7.955 8.406 7.955 8.406 877 -0.41(-4.65%)
Aug 10, 2004 8.816 8.816 8.816 8.816 975 +0.00(+0.00%)
Aug 09, 2004 8.816 8.816 8.816 8.816 0 +0.00(+0.00%)
Aug 06, 2004 9.154 9.154 8.816 8.816 1,073 +0.18(+2.14%)
Aug 05, 2004 8.631 8.631 8.631 8.631 4,779 +0.31(+3.69%)
Aug 04, 2004 8.324 8.324 8.324 8.324 0 +0.00(+0.00%)
Aug 03, 2004 8.324 8.324 8.324 8.324 0 +0.00(+0.00%)
Aug 02, 2004 8.324 8.324 8.324 8.324 0 +0.00(+0.00%)
Jul 30, 2004 8.324 8.324 8.324 8.324 0 +0.00(+0.00%)
Jul 29, 2004 8.324 8.324 8.324 8.324 4,877 -0.02(-0.25%)
Jul 28, 2004 8.344 8.344 8.344 8.344 0 +0.00(+0.00%)
Jul 27, 2004 8.303 8.344 8.293 8.344 7,901 +0.30(+3.69%)
Jul 26, 2004 8.047 8.047 8.047 8.047 585 -0.15(-1.88%)
Jul 23, 2004 8.201 8.201 8.201 8.201 487 -0.01(-0.12%)
Jul 22, 2004 8.211 8.211 8.211 8.211 487 -0.04(-0.50%)
Jul 21, 2004 8.252 8.252 8.252 8.252 0 +0.00(+0.00%)
Jul 20, 2004 8.252 8.252 8.252 8.252 780 +0.05(+0.62%)
Jul 19, 2004 8.611 8.611 7.955 8.201 15,022 -0.46(-5.33%)
Jul 16, 2004 8.662 8.662 8.662 8.662 0 +0.00(+0.00%)
Jul 15, 2004 8.662 8.662 8.662 8.662 0 +0.00(+0.00%)
Jul 14, 2004 8.662 8.662 8.662 8.662 0 +0.00(+0.00%)
Jul 13, 2004 8.672 8.672 8.662 8.662 1,463 +0.00(+0.00%)
Jul 12, 2004 8.672 8.672 8.662 8.662 1,950 -0.01(-0.12%)
Jul 09, 2004 8.672 8.672 8.672 8.672 0 +0.00(+0.00%)
Jul 08, 2004 8.498 8.672 8.498 8.672 3,511 +0.29(+3.42%)
Jul 07, 2004 8.385 8.385 8.385 8.385 1,950 -0.06(-0.73%)
Jul 06, 2004 8.447 8.447 8.447 8.447 0 +0.00(+0.00%)
Jul 02, 2004 8.273 8.447 8.273 8.447 390 +0.25(+3.00%)
Jul 01, 2004 8.180 8.201 8.180 8.201 1,170 +0.29(+3.63%)
Jun 30, 2004 7.914 7.914 7.914 7.914 1,950 -0.18(-2.28%)
Jun 29, 2004 8.098 8.098 8.098 8.098 487 -0.36(-4.24%)
Jun 28, 2004 8.457 8.457 8.457 8.457 1,463 +0.10(+1.23%)
Jun 25, 2004 8.508 8.508 8.355 8.355 3,901 +0.15(+1.87%)
Jun 24, 2004 8.324 8.406 8.201 8.201 3,511 -0.05(-0.62%)
Jun 23, 2004 8.252 8.262 8.252 8.252 6,926 +0.05(+0.62%)
Jun 22, 2004 8.201 8.201 8.201 8.201 975 +0.05(+0.63%)
Jun 21, 2004 8.150 8.150 8.150 8.150 975 +0.00(+0.00%)
Jun 18, 2004 8.252 8.252 8.150 8.150 975 -0.05(-0.63%)
Jun 17, 2004 8.252 8.252 8.201 8.201 4,389 +0.00(+0.00%)
Jun 16, 2004 8.201 8.201 8.201 8.201 0 +0.00(+0.00%)
Jun 15, 2004 8.201 8.201 8.201 8.201 0 +0.00(+0.00%)
Jun 14, 2004 8.201 8.201 8.201 8.201 2,926 -0.10(-1.23%)
Jun 10, 2004 8.303 8.303 8.303 8.303 0 +0.00(+0.00%)
Jun 09, 2004 8.303 8.365 8.303 8.303 3,414 -0.05(-0.61%)
Jun 08, 2004 8.283 8.457 8.098 8.355 15,900 +0.02(+0.25%)
Jun 07, 2004 8.396 8.396 8.334 8.334 21,460 -0.05(-0.61%)
Jun 04, 2004 8.385 8.457 8.385 8.385 4,389 -0.02(-0.24%)
Jun 03, 2004 8.344 8.406 8.344 8.406 4,877 +0.09(+1.11%)
Jun 02, 2004 8.406 8.508 8.252 8.314 4,682 -0.14(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.