Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.54 +0.04 (+0.38%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.10 10.15 10.08 10.09 70,626 +0.01(+0.10%)
May 30, 2024 10.07 10.10 10.05 10.08 105,167 +0.05(+0.50%)
May 29, 2024 10.10 10.16 10.03 10.03 55,645 -0.09(-0.89%)
May 28, 2024 10.14 10.22 10.12 10.12 59,234 -0.03(-0.28%)
May 24, 2024 10.17 10.17 10.12 10.15 63,302 -0.01(-0.11%)
May 23, 2024 10.18 10.23 10.13 10.16 53,429 -0.03(-0.34%)
May 22, 2024 10.22 10.27 10.19 10.20 47,215 -0.06(-0.58%)
May 21, 2024 10.25 10.29 10.24 10.26 321,168 +0.00(+0.05%)
May 20, 2024 10.23 10.26 10.22 10.25 64,762 +0.01(+0.05%)
May 17, 2024 10.25 10.26 10.23 10.25 45,120 +0.00(+0.05%)
May 16, 2024 10.23 10.25 10.22 10.24 22,412 +0.01(+0.10%)
May 15, 2024 10.21 10.24 10.20 10.23 76,249 +0.05(+0.49%)
May 14, 2024 10.19 10.19 10.17 10.18 62,181 +0.02(+0.20%)
May 13, 2024 10.22 10.22 10.15 10.16 42,309 -0.05(-0.49%)
May 10, 2024 10.21 10.24 10.21 10.21 69,687 -0.02(-0.19%)
May 09, 2024 10.21 10.23 10.21 10.23 50,643 +0.03(+0.29%)
May 08, 2024 10.19 10.20 10.18 10.20 41,525 +0.02(+0.19%)
May 07, 2024 10.14 10.19 10.14 10.18 130,629 +0.06(+0.59%)
May 06, 2024 10.07 10.13 10.07 10.12 66,763 +0.04(+0.39%)
May 03, 2024 10.04 10.10 10.04 10.08 56,747 +0.08(+0.79%)
May 02, 2024 9.923 10.01 9.923 10.00 108,737 +0.04(+0.40%)
May 01, 2024 9.913 9.999 9.903 9.962 104,003 +0.03(+0.30%)
Apr 30, 2024 9.873 9.932 9.873 9.932 46,606 -0.01(-0.10%)
Apr 29, 2024 9.942 9.952 9.932 9.942 44,901 +0.01(+0.10%)
Apr 26, 2024 9.913 9.942 9.913 9.932 26,514 -0.01(-0.10%)
Apr 25, 2024 9.913 9.952 9.913 9.942 68,203 -0.03(-0.30%)
Apr 24, 2024 9.952 9.982 9.942 9.972 43,440 -0.01(-0.15%)
Apr 23, 2024 9.903 10.01 9.903 9.987 57,678 +0.05(+0.55%)
Apr 22, 2024 9.903 9.942 9.893 9.932 60,310 +0.00(+0.00%)
Apr 19, 2024 9.942 9.962 9.913 9.932 35,963 +0.00(+0.00%)
Apr 18, 2024 9.932 9.961 9.913 9.932 69,150 -0.02(-0.20%)
Apr 17, 2024 9.962 9.962 9.923 9.952 60,546 -0.01(-0.10%)
Apr 16, 2024 9.932 10.00 9.932 9.962 60,121 -0.03(-0.30%)
Apr 15, 2024 10.00 10.02 9.982 9.992 65,504 -0.05(-0.49%)
Apr 12, 2024 10.02 10.07 10.02 10.04 38,532 -0.02(-0.20%)
Apr 11, 2024 10.06 10.06 10.00 10.06 152,083 +0.04(+0.40%)
Apr 10, 2024 10.04 10.06 9.992 10.02 27,449 -0.11(-1.08%)
Apr 09, 2024 10.10 10.16 10.10 10.13 17,634 +0.01(+0.10%)
Apr 08, 2024 10.06 10.15 10.06 10.12 57,022 +0.05(+0.49%)
Apr 05, 2024 10.06 10.11 10.06 10.07 80,546 -0.03(-0.28%)
Apr 04, 2024 10.06 10.10 10.04 10.10 107,650 +0.05(+0.48%)
Apr 03, 2024 10.04 10.08 10.04 10.05 32,395 -0.06(-0.59%)
Apr 02, 2024 10.14 10.16 10.11 10.11 57,157 -0.06(-0.59%)
Apr 01, 2024 10.24 10.24 10.17 10.17 59,721 -0.13(-1.25%)
Mar 28, 2024 10.23 10.30 10.21 10.30 74,772 +0.07(+0.68%)
Mar 27, 2024 10.22 10.25 10.20 10.23 13,773 +0.01(+0.10%)
Mar 26, 2024 10.23 10.24 10.21 10.22 18,428 +0.01(+0.10%)
Mar 25, 2024 10.22 10.24 10.19 10.21 65,241 -0.01(-0.10%)
Mar 22, 2024 10.23 10.25 10.21 10.22 39,718 +0.00(+0.00%)
Mar 21, 2024 10.23 10.25 10.20 10.22 51,773 -0.03(-0.29%)
Mar 20, 2024 10.24 10.26 10.22 10.25 31,678 -0.01(-0.10%)
Mar 19, 2024 10.26 10.28 10.23 10.26 29,798 +0.00(+0.00%)
Mar 18, 2024 10.19 10.27 10.19 10.26 60,285 +0.07(+0.68%)
Mar 15, 2024 10.15 10.20 10.04 10.19 64,776 +0.05(+0.49%)
Mar 14, 2024 10.24 10.25 10.11 10.14 136,405 -0.12(-1.16%)
Mar 13, 2024 10.18 10.26 10.18 10.26 62,280 +0.03(+0.29%)
Mar 12, 2024 10.26 10.26 10.20 10.23 93,982 -0.01(-0.10%)
Mar 11, 2024 10.20 10.25 10.20 10.24 80,338 +0.00(+0.00%)
Mar 08, 2024 10.22 10.24 10.22 10.24 81,276 +0.02(+0.19%)
Mar 07, 2024 10.24 10.24 10.22 10.22 60,979 +0.00(+0.00%)
Mar 06, 2024 10.19 10.24 10.19 10.22 59,226 +0.00(+0.00%)
Mar 05, 2024 10.21 10.24 10.19 10.22 109,800 +0.05(+0.49%)
Mar 04, 2024 10.15 10.22 10.15 10.17 115,577 -0.04(-0.44%)
Mar 01, 2024 10.18 10.23 10.15 10.22 70,989 +0.00(+0.05%)
Feb 29, 2024 10.17 10.21 10.17 10.21 37,871 +0.05(+0.49%)
Feb 28, 2024 10.16 10.17 10.13 10.16 50,891 +0.03(+0.29%)
Feb 27, 2024 10.19 10.19 10.13 10.13 64,940 -0.03(-0.29%)
Feb 26, 2024 10.25 10.26 10.14 10.16 67,063 -0.09(-0.87%)
Feb 23, 2024 10.24 10.27 10.23 10.25 67,575 +0.00(+0.00%)
Feb 22, 2024 10.28 10.28 10.24 10.25 43,863 +0.01(+0.10%)
Feb 21, 2024 10.22 10.26 10.22 10.24 29,811 +0.00(+0.00%)
Feb 20, 2024 10.21 10.25 10.20 10.24 47,651 +0.02(+0.19%)
Feb 16, 2024 10.24 10.25 10.21 10.22 32,509 -0.05(-0.48%)
Feb 15, 2024 10.19 10.27 10.19 10.27 21,459 +0.08(+0.77%)
Feb 14, 2024 10.18 10.22 10.15 10.19 71,900 +0.05(+0.49%)
Feb 13, 2024 10.15 10.16 10.12 10.14 35,264 -0.09(-0.87%)
Feb 12, 2024 10.19 10.23 10.16 10.23 56,070 +0.06(+0.58%)
Feb 09, 2024 10.11 10.17 10.11 10.17 87,573 +0.03(+0.34%)
Feb 08, 2024 10.14 10.15 10.12 10.14 75,352 -0.01(-0.15%)
Feb 07, 2024 10.09 10.17 10.09 10.15 107,683 +0.03(+0.29%)
Feb 06, 2024 10.03 10.12 10.03 10.12 74,337 +0.05(+0.49%)
Feb 05, 2024 10.08 10.08 10.02 10.07 100,398 -0.04(-0.39%)
Feb 02, 2024 10.09 10.14 10.09 10.11 97,288 -0.10(-0.96%)
Feb 01, 2024 10.12 10.22 10.12 10.21 142,470 +0.13(+1.27%)
Jan 31, 2024 10.03 10.20 10.03 10.08 140,304 +0.05(+0.49%)
Jan 30, 2024 10.02 10.04 10.01 10.03 92,387 +0.01(+0.10%)
Jan 29, 2024 9.934 10.03 9.934 10.02 109,978 +0.09(+0.89%)
Jan 26, 2024 9.944 9.954 9.915 9.934 125,594 -0.03(-0.30%)
Jan 25, 2024 9.954 10.01 9.950 9.964 101,268 +0.01(+0.10%)
Jan 24, 2024 9.954 9.994 9.934 9.954 113,049 +0.00(+0.00%)
Jan 23, 2024 9.974 10.06 9.934 9.954 141,119 -0.06(-0.59%)
Jan 22, 2024 9.934 10.03 9.934 10.01 57,861 +0.08(+0.79%)
Jan 19, 2024 9.974 9.974 9.836 9.934 62,174 -0.05(-0.54%)
Jan 18, 2024 9.994 10.08 9.984 9.989 139,133 -0.05(-0.49%)
Jan 17, 2024 10.06 10.06 10.02 10.04 47,084 -0.06(-0.63%)
Jan 16, 2024 10.18 10.18 10.09 10.10 53,502 -0.08(-0.77%)
Jan 12, 2024 10.16 10.19 10.15 10.18 46,293 +0.05(+0.49%)
Jan 11, 2024 10.15 10.15 10.10 10.13 47,852 +0.00(+0.00%)
Jan 10, 2024 10.12 10.16 10.08 10.13 56,573 -0.01(-0.10%)
Jan 09, 2024 10.17 10.21 10.14 10.14 55,239 -0.07(-0.67%)
Jan 08, 2024 10.15 10.22 10.14 10.21 50,552 +0.05(+0.53%)
Jan 05, 2024 10.12 10.18 10.12 10.16 23,143 -0.01(-0.10%)
Jan 04, 2024 10.14 10.17 10.13 10.17 51,395 -0.03(-0.34%)
Jan 03, 2024 10.12 10.20 10.11 10.20 46,051 +0.08(+0.78%)
Jan 02, 2024 10.02 10.17 10.02 10.12 79,840 -0.01(-0.10%)
Dec 29, 2023 10.06 10.17 10.05 10.13 225,595 +0.07(+0.68%)
Dec 28, 2023 10.03 10.10 10.03 10.06 99,225 -0.03(-0.29%)
Dec 27, 2023 10.08 10.14 10.03 10.09 129,639 +0.02(+0.24%)
Dec 26, 2023 10.09 10.11 10.06 10.07 137,682 -0.06(-0.58%)
Dec 22, 2023 10.10 10.13 10.07 10.13 149,169 +0.02(+0.24%)
Dec 21, 2023 10.12 10.17 10.09 10.10 109,895 -0.01(-0.10%)
Dec 20, 2023 10.05 10.12 10.05 10.11 166,145 +0.00(+0.00%)
Dec 19, 2023 10.12 10.13 10.07 10.11 119,781 +0.03(+0.29%)
Dec 18, 2023 10.07 10.12 10.06 10.08 89,658 -0.03(-0.29%)
Dec 15, 2023 10.07 10.15 10.05 10.11 101,407 +0.02(+0.19%)
Dec 14, 2023 9.945 10.11 9.945 10.09 103,188 +0.19(+1.88%)
Dec 13, 2023 9.778 9.916 9.749 9.906 239,347 +0.08(+0.80%)
Dec 12, 2023 9.788 9.842 9.680 9.827 126,026 -0.01(-0.10%)
Dec 11, 2023 9.857 9.867 9.798 9.837 92,607 -0.04(-0.40%)
Dec 08, 2023 9.827 9.925 9.827 9.876 80,801 -0.08(-0.79%)
Dec 07, 2023 9.925 9.974 9.896 9.955 59,174 +0.01(+0.10%)
Dec 06, 2023 9.925 9.994 9.896 9.945 72,162 +0.02(+0.20%)
Dec 05, 2023 9.876 9.972 9.876 9.925 95,553 +0.06(+0.60%)
Dec 04, 2023 9.837 9.916 9.778 9.867 62,622 -0.03(-0.30%)
Dec 01, 2023 9.798 9.906 9.749 9.896 133,875 +0.13(+1.30%)
Nov 30, 2023 9.749 9.788 9.690 9.769 99,430 -0.01(-0.10%)
Nov 29, 2023 9.690 9.778 9.641 9.778 82,113 +0.17(+1.73%)
Nov 28, 2023 9.485 9.631 9.485 9.612 100,410 +0.08(+0.82%)
Nov 27, 2023 9.465 9.533 9.451 9.533 64,624 +0.07(+0.72%)
Nov 24, 2023 9.494 9.563 9.436 9.465 192,340 -0.06(-0.62%)
Nov 22, 2023 9.592 9.592 9.450 9.524 127,075 +0.01(+0.10%)
Nov 21, 2023 9.641 9.651 9.504 9.514 385,587 -0.11(-1.12%)
Nov 20, 2023 9.690 9.700 9.612 9.622 102,798 -0.06(-0.61%)
Nov 17, 2023 9.729 9.729 9.661 9.680 128,021 +0.00(+0.00%)
Nov 16, 2023 9.533 9.680 9.533 9.680 116,688 +0.19(+1.96%)
Nov 15, 2023 9.514 9.543 9.455 9.494 90,677 -0.06(-0.62%)
Nov 14, 2023 9.436 9.553 9.436 9.553 102,638 +0.20(+2.09%)
Nov 13, 2023 9.416 9.426 9.328 9.357 63,744 -0.06(-0.62%)
Nov 10, 2023 9.357 9.436 9.308 9.416 63,776 +0.09(+0.95%)
Nov 09, 2023 9.455 9.543 9.249 9.328 79,428 -0.10(-1.04%)
Nov 08, 2023 9.436 9.475 9.396 9.426 37,806 +0.06(+0.63%)
Nov 07, 2023 9.308 9.504 9.259 9.367 68,004 +0.10(+1.05%)
Nov 06, 2023 9.377 9.377 9.162 9.269 86,769 -0.10(-1.04%)
Nov 03, 2023 9.172 9.396 9.172 9.367 94,262 +0.29(+3.23%)
Nov 02, 2023 9.035 9.133 9.007 9.074 98,677 +0.11(+1.20%)
Nov 01, 2023 8.830 8.966 8.820 8.966 74,158 +0.19(+2.11%)
Oct 31, 2023 8.810 8.908 8.732 8.781 110,610 -0.03(-0.33%)
Oct 30, 2023 8.869 8.957 8.791 8.810 61,295 +0.00(+0.00%)
Oct 27, 2023 8.879 8.937 8.732 8.810 113,327 -0.02(-0.22%)
Oct 26, 2023 8.976 8.976 8.771 8.830 167,042 -0.19(-2.06%)
Oct 25, 2023 9.172 9.222 8.957 9.015 109,253 -0.14(-1.49%)
Oct 24, 2023 9.084 9.259 9.064 9.152 74,682 +0.11(+1.19%)
Oct 23, 2023 9.054 9.152 8.996 9.045 95,073 -0.02(-0.22%)
Oct 20, 2023 9.133 9.240 8.996 9.064 57,423 -0.07(-0.75%)
Oct 19, 2023 9.328 9.328 9.064 9.133 74,456 -0.21(-2.30%)
Oct 18, 2023 9.543 9.543 9.318 9.347 46,923 -0.23(-2.45%)
Oct 17, 2023 9.689 9.689 9.489 9.582 39,756 -0.14(-1.40%)
Oct 16, 2023 9.757 9.767 9.582 9.718 34,112 +0.00(+0.00%)
Oct 13, 2023 9.854 9.854 9.650 9.718 21,913 +0.04(+0.40%)
Oct 12, 2023 9.796 9.854 9.611 9.679 42,886 -0.10(-1.00%)
Oct 11, 2023 9.767 9.796 9.699 9.776 44,484 +0.08(+0.80%)
Oct 10, 2023 9.640 9.737 9.621 9.699 51,422 +0.07(+0.71%)
Oct 09, 2023 9.640 9.669 9.579 9.630 32,080 +0.02(+0.20%)
Oct 06, 2023 9.630 9.669 9.553 9.611 34,538 -0.04(-0.40%)
Oct 05, 2023 9.650 9.650 9.582 9.650 14,855 +0.01(+0.10%)
Oct 04, 2023 9.562 9.650 9.533 9.640 37,606 +0.10(+1.02%)
Oct 03, 2023 9.611 9.630 9.475 9.543 122,399 -0.08(-0.81%)
Oct 02, 2023 9.650 9.677 9.592 9.621 67,550 -0.03(-0.30%)
Sep 29, 2023 9.523 9.699 9.523 9.650 70,264 +0.16(+1.64%)
Sep 28, 2023 9.504 9.567 9.485 9.494 39,435 -0.01(-0.10%)
Sep 27, 2023 9.611 9.616 9.485 9.504 49,477 -0.07(-0.71%)
Sep 26, 2023 9.708 9.733 9.553 9.572 65,144 -0.16(-1.60%)
Sep 25, 2023 9.806 9.747 9.699 9.728 36,227 -0.09(-0.89%)
Sep 22, 2023 9.874 9.887 9.786 9.815 50,081 -0.03(-0.30%)
Sep 21, 2023 9.913 9.913 9.806 9.844 36,638 -0.10(-0.98%)
Sep 20, 2023 9.932 9.985 9.932 9.942 57,762 +0.04(+0.39%)
Sep 19, 2023 9.951 9.981 9.874 9.903 59,788 -0.01(-0.10%)
Sep 18, 2023 10.02 10.08 9.883 9.913 58,574 -0.08(-0.78%)
Sep 15, 2023 10.11 10.11 9.942 9.990 58,606 -0.04(-0.39%)
Sep 14, 2023 10.14 10.19 10.01 10.03 52,496 -0.09(-0.86%)
Sep 13, 2023 10.11 10.17 10.03 10.12 52,394 +0.07(+0.67%)
Sep 12, 2023 10.12 10.15 10.03 10.05 62,458 -0.10(-0.96%)
Sep 11, 2023 10.24 10.24 10.04 10.15 40,850 -0.04(-0.38%)
Sep 08, 2023 10.12 10.19 10.08 10.18 71,484 +0.06(+0.57%)
Sep 07, 2023 10.11 10.18 10.10 10.13 45,513 -0.08(-0.76%)
Sep 06, 2023 10.32 10.32 10.14 10.20 55,303 -0.09(-0.85%)
Sep 05, 2023 10.32 10.41 10.26 10.29 66,679 +0.00(+0.00%)
Sep 01, 2023 10.30 10.32 10.21 10.29 35,492 +0.06(+0.57%)
Aug 31, 2023 10.28 10.32 10.20 10.23 20,575 -0.03(-0.28%)
Aug 30, 2023 10.22 10.31 10.21 10.26 17,611 +0.05(+0.47%)
Aug 29, 2023 10.18 10.25 10.15 10.21 27,473 +0.06(+0.57%)
Aug 28, 2023 10.17 10.24 10.08 10.15 37,799 -0.02(-0.19%)
Aug 25, 2023 10.21 10.25 10.14 10.17 28,515 +0.01(+0.10%)
Aug 24, 2023 10.26 10.34 10.16 10.16 61,188 -0.17(-1.69%)
Aug 23, 2023 10.37 10.40 10.29 10.34 16,183 +0.03(+0.28%)
Aug 22, 2023 10.44 10.55 10.27 10.31 51,094 -0.06(-0.56%)
Aug 21, 2023 10.55 10.55 10.35 10.37 24,482 -0.17(-1.65%)
Aug 18, 2023 10.40 10.55 10.40 10.54 28,269 +0.13(+1.21%)
Aug 17, 2023 10.44 10.52 10.38 10.42 46,491 -0.02(-0.19%)
Aug 16, 2023 10.56 10.59 10.38 10.44 28,296 -0.12(-1.10%)
Aug 15, 2023 10.57 10.72 10.49 10.55 29,130 -0.05(-0.45%)
Aug 14, 2023 10.60 10.66 10.49 10.60 52,297 -0.04(-0.36%)
Aug 11, 2023 10.66 10.73 10.54 10.64 40,396 +0.02(+0.18%)
Aug 10, 2023 10.64 10.74 10.55 10.62 38,833 -0.04(-0.36%)
Aug 09, 2023 10.62 10.73 10.62 10.66 48,608 +0.04(+0.36%)
Aug 08, 2023 10.73 10.77 10.62 10.62 49,665 -0.11(-0.99%)
Aug 07, 2023 10.81 10.81 10.64 10.73 44,860 +0.01(+0.09%)
Aug 04, 2023 10.76 10.83 10.69 10.72 32,845 -0.04(-0.36%)
Aug 03, 2023 10.98 10.98 10.66 10.75 40,996 -0.26(-2.37%)
Aug 02, 2023 11.19 11.20 10.96 11.02 56,500 -0.22(-1.98%)
Aug 01, 2023 11.32 11.32 11.08 11.24 92,403 -0.03(-0.26%)
Jul 31, 2023 11.01 11.28 10.66 11.27 97,349 +0.26(+2.37%)
Jul 28, 2023 11.00 11.38 10.80 11.01 127,290 +0.20(+1.88%)
Jul 27, 2023 10.88 10.90 10.74 10.80 35,480 -0.08(-0.71%)
Jul 26, 2023 10.81 10.88 10.73 10.88 31,694 +0.08(+0.71%)
Jul 25, 2023 10.86 10.89 10.75 10.80 22,085 -0.06(-0.53%)
Jul 24, 2023 10.85 10.91 10.79 10.86 26,283 +0.02(+0.18%)
Jul 21, 2023 10.88 10.88 10.81 10.84 29,970 -0.04(-0.35%)
Jul 20, 2023 10.86 10.90 10.81 10.88 36,672 +0.05(+0.45%)
Jul 19, 2023 10.87 10.91 10.80 10.83 40,475 -0.01(-0.09%)
Jul 18, 2023 10.88 10.88 10.75 10.84 39,128 +0.02(+0.18%)
Jul 17, 2023 10.80 10.86 10.73 10.82 65,007 +0.13(+1.26%)
Jul 14, 2023 10.83 10.87 10.62 10.69 61,044 -0.07(-0.63%)
Jul 13, 2023 10.77 10.80 10.66 10.76 39,115 +0.05(+0.45%)
Jul 12, 2023 10.64 11.01 10.59 10.71 90,276 +0.26(+2.49%)
Jul 11, 2023 10.47 10.50 10.37 10.45 45,378 -0.02(-0.18%)
Jul 10, 2023 10.43 10.47 10.34 10.47 34,178 +0.09(+0.83%)
Jul 07, 2023 10.32 10.38 10.29 10.38 32,439 +0.09(+0.84%)
Jul 06, 2023 10.41 10.41 10.25 10.29 70,843 -0.13(-1.29%)
Jul 05, 2023 10.47 10.49 10.40 10.43 54,032 -0.01(-0.09%)
Jul 03, 2023 10.49 10.50 10.43 10.44 43,305 +0.08(+0.74%)
Jun 30, 2023 10.49 10.51 10.36 10.36 38,237 -0.02(-0.18%)
Jun 29, 2023 10.43 10.44 10.35 10.38 42,330 -0.07(-0.65%)
Jun 28, 2023 10.48 10.48 10.40 10.45 27,635 +0.06(+0.56%)
Jun 27, 2023 10.36 10.42 10.32 10.39 74,889 +0.11(+1.03%)
Jun 26, 2023 10.25 10.29 10.21 10.28 96,426 +0.05(+0.47%)
Jun 23, 2023 10.21 10.27 10.21 10.24 32,342 +0.07(+0.66%)
Jun 22, 2023 10.22 10.23 10.14 10.17 47,509 -0.07(-0.66%)
Jun 21, 2023 10.18 10.24 10.14 10.24 63,215 +0.09(+0.85%)
Jun 20, 2023 10.19 10.25 10.12 10.15 78,733 -0.08(-0.75%)
Jun 16, 2023 10.25 10.26 10.18 10.23 39,588 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.