Indicators

Express Inc (NY: EXPR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.30	14.63	14.18	14.30	333,324	-0.05(-0.35%)
May 27, 2010	14.49	15.32	14.29	14.35	488,785	+0.05(+0.35%)
May 26, 2010	14.49	14.51	13.58	14.30	300,892	-0.20(-1.38%)
May 25, 2010	14.51	14.75	14.26	14.50	454,226	-0.25(-1.69%)
May 24, 2010	14.66	14.96	14.31	14.75	402,926	+0.00(+0.00%)
May 21, 2010	14.72	14.98	14.65	14.75	602,865	+0.01(+0.07%)
May 20, 2010	14.65	14.78	14.22	14.74	651,542	-0.11(-0.74%)
May 19, 2010	15.80	15.80	14.65	14.85	1,032,570	-0.75(-4.81%)
May 18, 2010	16.00	16.12	15.42	15.60	765,951	-0.41(-2.56%)
May 17, 2010	15.86	16.10	15.27	16.01	893,047	+0.15(+0.95%)
May 14, 2010	15.86	16.85	15.59	15.86	1,719,120	-0.89(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.