Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.540 -0.030 (-0.84%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.584 4.591 4.537 4.584 43,664 -0.01(-0.31%)
May 27, 2021 4.577 4.605 4.527 4.598 92,826 +0.00(+0.00%)
May 26, 2021 4.548 4.612 4.505 4.598 67,632 +0.05(+1.10%)
May 25, 2021 4.598 4.611 4.512 4.548 64,247 -0.05(-1.09%)
May 24, 2021 4.562 4.605 4.530 4.598 47,692 +0.09(+2.06%)
May 21, 2021 4.470 4.541 4.470 4.505 36,618 +0.04(+0.96%)
May 20, 2021 4.434 4.477 4.430 4.462 10,591 +0.07(+1.63%)
May 19, 2021 4.362 4.441 4.284 4.391 41,510 -0.05(-1.05%)
May 18, 2021 4.412 4.473 4.412 4.437 34,496 +0.02(+0.57%)
May 17, 2021 4.455 4.471 4.405 4.412 29,380 -0.06(-1.28%)
May 14, 2021 4.427 4.477 4.370 4.470 39,878 +0.06(+1.29%)
May 13, 2021 4.441 4.470 4.355 4.412 67,946 +0.04(+0.98%)
May 12, 2021 4.434 4.470 4.305 4.370 124,213 -0.09(-1.92%)
May 11, 2021 4.512 4.555 4.412 4.455 60,043 -0.05(-1.11%)
May 10, 2021 4.555 4.633 4.492 4.505 40,070 -0.04(-0.94%)
May 07, 2021 4.520 4.598 4.520 4.548 49,351 +0.04(+0.79%)
May 06, 2021 4.520 4.535 4.488 4.512 16,409 +0.03(+0.64%)
May 05, 2021 4.541 4.562 4.484 4.484 47,677 -0.04(-0.95%)
May 04, 2021 4.584 4.719 4.491 4.527 53,145 -0.06(-1.25%)
May 03, 2021 4.577 4.648 4.563 4.584 61,813 +0.00(+0.00%)
Apr 30, 2021 4.570 4.584 4.555 4.584 36,975 -0.01(-0.16%)
Apr 29, 2021 4.641 4.648 4.570 4.591 40,829 -0.06(-1.23%)
Apr 28, 2021 4.598 4.669 4.598 4.648 54,303 +0.02(+0.46%)
Apr 27, 2021 4.627 4.655 4.598 4.627 83,771 -0.01(-0.15%)
Apr 26, 2021 4.605 4.634 4.598 4.634 12,525 +0.03(+0.62%)
Apr 23, 2021 4.570 4.605 4.541 4.605 31,653 +0.06(+1.42%)
Apr 22, 2021 4.527 4.591 4.520 4.541 46,625 +0.00(+0.00%)
Apr 21, 2021 4.470 4.555 4.462 4.541 81,570 +0.07(+1.60%)
Apr 20, 2021 4.520 4.541 4.470 4.470 59,898 -0.10(-2.19%)
Apr 19, 2021 4.548 4.577 4.527 4.570 60,118 +0.01(+0.31%)
Apr 16, 2021 4.570 4.591 4.548 4.555 17,927 -0.01(-0.16%)
Apr 15, 2021 4.598 4.662 4.555 4.562 92,777 -0.01(-0.16%)
Apr 14, 2021 4.570 4.605 4.541 4.570 30,326 +0.00(+0.00%)
Apr 13, 2021 4.512 4.591 4.512 4.570 31,394 +0.07(+1.59%)
Apr 12, 2021 4.562 4.591 4.477 4.498 65,690 -0.06(-1.25%)
Apr 09, 2021 4.541 4.570 4.510 4.555 71,569 -0.01(-0.31%)
Apr 08, 2021 4.512 4.570 4.469 4.570 122,731 +0.09(+2.07%)
Apr 07, 2021 4.512 4.512 4.455 4.477 64,017 -0.01(-0.16%)
Apr 06, 2021 4.398 4.527 4.398 4.484 52,432 +0.06(+1.45%)
Apr 05, 2021 4.412 4.448 4.386 4.420 44,058 +0.02(+0.49%)
Apr 01, 2021 4.391 4.419 4.327 4.398 71,289 +0.05(+1.15%)
Mar 31, 2021 4.284 4.355 4.284 4.348 38,927 +0.05(+1.16%)
Mar 30, 2021 4.255 4.298 4.234 4.298 52,633 +0.01(+0.33%)
Mar 29, 2021 4.263 4.299 4.252 4.284 46,846 -0.01(-0.17%)
Mar 26, 2021 4.248 4.312 4.248 4.291 101,122 +0.01(+0.33%)
Mar 25, 2021 4.270 4.298 4.220 4.277 128,479 -0.01(-0.17%)
Mar 24, 2021 4.398 4.398 4.284 4.284 117,877 -0.04(-0.99%)
Mar 23, 2021 4.377 4.377 4.312 4.327 76,333 -0.03(-0.66%)
Mar 22, 2021 4.327 4.377 4.312 4.355 42,132 +0.08(+1.84%)
Mar 19, 2021 4.284 4.298 4.263 4.277 33,894 +0.00(+0.00%)
Mar 18, 2021 4.398 4.427 4.255 4.277 104,153 -0.14(-3.23%)
Mar 17, 2021 4.398 4.427 4.341 4.420 73,396 -0.02(-0.48%)
Mar 16, 2021 4.484 4.484 4.427 4.441 53,718 -0.01(-0.32%)
Mar 15, 2021 4.483 4.750 4.413 4.455 76,988 +0.04(+0.79%)
Mar 12, 2021 4.399 4.420 4.357 4.420 45,395 +0.04(+0.80%)
Mar 11, 2021 4.343 4.413 4.343 4.385 51,322 +0.08(+1.79%)
Mar 10, 2021 4.308 4.343 4.266 4.308 62,676 +0.04(+0.82%)
Mar 09, 2021 4.196 4.294 4.196 4.273 72,783 +0.14(+3.39%)
Mar 08, 2021 4.154 4.196 4.126 4.133 93,115 -0.03(-0.67%)
Mar 05, 2021 4.231 4.231 4.035 4.161 186,862 -0.05(-1.16%)
Mar 04, 2021 4.357 4.364 4.172 4.210 130,455 -0.18(-3.99%)
Mar 03, 2021 4.420 4.431 4.357 4.385 90,153 -0.07(-1.57%)
Mar 02, 2021 4.455 4.469 4.392 4.455 49,474 +0.00(+0.00%)
Mar 01, 2021 4.399 4.476 4.399 4.455 54,084 +0.08(+1.92%)
Feb 26, 2021 4.399 4.406 4.308 4.371 66,522 +0.02(+0.56%)
Feb 25, 2021 4.462 4.525 4.336 4.347 83,712 -0.16(-3.50%)
Feb 24, 2021 4.469 4.518 4.441 4.504 50,408 +0.04(+0.78%)
Feb 23, 2021 4.490 4.518 4.294 4.469 105,989 -0.06(-1.24%)
Feb 22, 2021 4.630 4.637 4.525 4.525 68,005 -0.11(-2.27%)
Feb 19, 2021 4.630 4.665 4.602 4.630 53,389 +0.01(+0.30%)
Feb 18, 2021 4.630 4.644 4.588 4.616 50,454 -0.01(-0.30%)
Feb 17, 2021 4.665 4.700 4.616 4.630 55,643 -0.08(-1.64%)
Feb 16, 2021 4.728 4.764 4.693 4.707 62,288 -0.04(-0.74%)
Feb 12, 2021 4.728 4.756 4.665 4.742 54,102 +0.01(+0.30%)
Feb 11, 2021 4.785 4.785 4.665 4.728 60,672 +0.02(+0.45%)
Feb 10, 2021 4.756 4.756 4.665 4.707 229,266 +0.00(+0.00%)
Feb 09, 2021 4.693 4.721 4.672 4.707 83,212 +0.01(+0.30%)
Feb 08, 2021 4.609 4.728 4.609 4.693 49,130 +0.03(+0.60%)
Feb 05, 2021 4.630 4.700 4.609 4.665 39,685 +0.04(+0.91%)
Feb 04, 2021 4.574 4.623 4.553 4.623 32,421 +0.07(+1.54%)
Feb 03, 2021 4.546 4.595 4.518 4.553 72,005 +0.01(+0.15%)
Feb 02, 2021 4.462 4.553 4.462 4.546 37,176 +0.10(+2.20%)
Feb 01, 2021 4.385 4.483 4.371 4.448 27,264 +0.10(+2.25%)
Jan 29, 2021 4.427 4.469 4.343 4.350 69,091 -0.07(-1.58%)
Jan 28, 2021 4.462 4.462 4.394 4.420 50,785 +0.03(+0.64%)
Jan 27, 2021 4.427 4.490 4.315 4.392 69,344 -0.13(-2.79%)
Jan 26, 2021 4.553 4.567 4.518 4.518 35,882 -0.04(-0.92%)
Jan 25, 2021 4.581 4.592 4.511 4.560 36,892 -0.02(-0.46%)
Jan 22, 2021 4.574 4.581 4.504 4.581 21,983 +0.01(+0.31%)
Jan 21, 2021 4.532 4.567 4.518 4.567 40,328 +0.03(+0.62%)
Jan 20, 2021 4.504 4.539 4.483 4.539 29,760 +0.04(+0.93%)
Jan 19, 2021 4.427 4.497 4.427 4.497 48,063 +0.08(+1.74%)
Jan 15, 2021 4.455 4.483 4.378 4.420 35,687 -0.05(-1.10%)
Jan 14, 2021 4.490 4.511 4.455 4.469 26,020 +0.01(+0.31%)
Jan 13, 2021 4.511 4.511 4.434 4.455 43,035 -0.01(-0.31%)
Jan 12, 2021 4.420 4.476 4.420 4.469 56,194 +0.06(+1.27%)
Jan 11, 2021 4.413 4.441 4.383 4.413 32,176 -0.03(-0.63%)
Jan 08, 2021 4.448 4.469 4.385 4.441 58,385 +0.08(+1.77%)
Jan 07, 2021 4.301 4.378 4.301 4.364 47,599 +0.04(+0.97%)
Jan 06, 2021 4.273 4.357 4.266 4.322 49,173 +0.04(+0.98%)
Jan 05, 2021 4.259 4.342 4.259 4.280 52,158 -0.02(-0.49%)
Jan 04, 2021 4.378 4.399 4.287 4.301 63,651 -0.08(-1.76%)
Dec 31, 2020 4.378 4.378 4.378 82,751 +0.01(+0.32%)
Dec 30, 2020 4.336 4.399 4.329 4.364 82,751 +0.00(+0.00%)
Dec 29, 2020 4.413 4.413 4.336 4.364 61,414 -0.04(-0.80%)
Dec 28, 2020 4.378 4.413 4.350 4.399 147,915 +0.01(+0.32%)
Dec 24, 2020 4.399 4.427 4.375 4.385 68,806 -0.01(-0.32%)
Dec 23, 2020 4.364 4.420 4.357 4.399 79,704 +0.01(+0.32%)
Dec 22, 2020 4.399 4.406 4.343 4.385 84,697 +0.04(+0.81%)
Dec 21, 2020 4.315 4.399 4.290 4.350 97,866 +0.03(+0.65%)
Dec 18, 2020 4.392 4.392 4.294 4.322 66,094 +0.00(+0.00%)
Dec 17, 2020 4.273 4.344 4.273 4.322 85,349 +0.06(+1.31%)
Dec 16, 2020 4.273 4.294 4.255 4.266 68,489 +0.01(+0.16%)
Dec 15, 2020 4.252 4.273 4.224 4.259 50,178 +0.04(+1.00%)
Dec 14, 2020 4.224 4.271 4.210 4.217 37,960 -0.01(-0.17%)
Dec 11, 2020 4.217 4.245 4.203 4.224 42,540 -0.02(-0.50%)
Dec 10, 2020 4.182 4.266 4.182 4.245 75,618 +0.01(+0.17%)
Dec 09, 2020 4.238 4.286 4.221 4.238 52,083 +0.00(+0.00%)
Dec 08, 2020 4.224 4.238 4.224 4.238 35,341 +0.02(+0.49%)
Dec 07, 2020 4.183 4.238 4.156 4.218 65,943 +0.01(+0.16%)
Dec 04, 2020 4.190 4.227 4.188 4.211 56,631 +0.03(+0.82%)
Dec 03, 2020 4.128 4.204 4.077 4.176 108,999 +0.05(+1.33%)
Dec 02, 2020 4.018 4.121 4.018 4.121 92,979 +0.05(+1.35%)
Dec 01, 2020 4.053 4.087 4.039 4.066 60,936 +0.02(+0.51%)
Nov 30, 2020 4.005 4.066 3.998 4.046 71,631 +0.02(+0.51%)
Nov 27, 2020 4.032 4.073 3.984 4.025 112,972 -0.02(-0.51%)
Nov 25, 2020 4.094 4.101 4.032 4.046 47,896 -0.03(-0.67%)
Nov 24, 2020 4.066 4.108 4.053 4.073 81,919 +0.01(+0.17%)
Nov 23, 2020 3.977 4.094 3.969 4.066 125,869 +0.09(+2.25%)
Nov 20, 2020 3.943 3.991 3.943 3.977 59,834 +0.02(+0.52%)
Nov 19, 2020 3.922 3.970 3.922 3.957 58,793 +0.00(+0.00%)
Nov 18, 2020 3.915 3.970 3.915 3.957 59,766 +0.01(+0.17%)
Nov 17, 2020 3.853 3.950 3.853 3.950 45,274 +0.05(+1.23%)
Nov 16, 2020 3.915 3.929 3.895 3.902 41,834 +0.01(+0.35%)
Nov 13, 2020 3.819 3.895 3.819 3.888 31,882 +0.08(+1.98%)
Nov 12, 2020 3.771 3.853 3.771 3.812 125,147 +0.01(+0.18%)
Nov 11, 2020 3.771 3.805 3.751 3.805 69,211 +0.10(+2.59%)
Nov 10, 2020 3.750 3.803 3.678 3.709 97,322 -0.08(-2.00%)
Nov 09, 2020 3.860 3.888 3.750 3.785 118,116 -0.01(-0.18%)
Nov 06, 2020 3.805 3.826 3.723 3.792 77,741 +0.01(+0.36%)
Nov 05, 2020 3.702 3.785 3.702 3.778 51,401 +0.07(+1.85%)
Nov 04, 2020 3.647 3.724 3.606 3.709 38,228 +0.08(+2.27%)
Nov 03, 2020 3.572 3.637 3.565 3.627 36,056 +0.07(+1.93%)
Nov 02, 2020 3.565 3.606 3.544 3.558 50,831 +0.01(+0.19%)
Oct 30, 2020 3.627 3.627 3.551 3.551 20,964 -0.09(-2.45%)
Oct 29, 2020 3.599 3.668 3.572 3.641 62,644 +0.01(+0.19%)
Oct 28, 2020 3.737 3.737 3.613 3.634 93,040 -0.12(-3.29%)
Oct 27, 2020 3.757 3.771 3.737 3.757 37,807 +0.02(+0.55%)
Oct 26, 2020 3.771 3.771 3.709 3.737 41,374 -0.04(-1.09%)
Oct 23, 2020 3.805 3.805 3.744 3.778 34,212 +0.02(+0.55%)
Oct 22, 2020 3.771 3.778 3.750 3.757 41,734 -0.02(-0.55%)
Oct 21, 2020 3.771 3.826 3.771 3.778 25,592 +0.01(+0.36%)
Oct 20, 2020 3.778 3.805 3.757 3.764 32,564 +0.03(+0.92%)
Oct 19, 2020 3.853 3.853 3.723 3.730 35,663 -0.07(-1.81%)
Oct 16, 2020 3.785 3.833 3.785 3.799 85,457 +0.00(+0.00%)
Oct 15, 2020 3.757 3.812 3.757 3.799 30,707 -0.03(-0.90%)
Oct 14, 2020 3.895 3.895 3.805 3.833 48,467 -0.01(-0.18%)
Oct 13, 2020 3.805 3.847 3.805 3.840 42,992 -0.01(-0.36%)
Oct 12, 2020 3.840 3.874 3.833 3.853 70,325 +0.03(+0.90%)
Oct 09, 2020 3.793 3.821 3.793 3.819 39,889 +0.03(+0.72%)
Oct 08, 2020 3.805 3.826 3.778 3.792 76,865 +0.01(+0.37%)
Oct 07, 2020 3.716 3.860 3.716 3.778 47,857 +0.05(+1.29%)
Oct 06, 2020 3.716 3.793 3.709 3.730 53,595 -0.01(-0.28%)
Oct 05, 2020 3.803 3.803 3.730 3.740 37,713 -0.01(-0.27%)
Oct 02, 2020 3.702 3.757 3.702 3.750 5,095 +0.01(+0.37%)
Oct 01, 2020 3.709 3.764 3.709 3.737 31,891 +0.03(+0.74%)
Sep 30, 2020 3.695 3.771 3.661 3.709 39,016 +0.01(+0.28%)
Sep 29, 2020 3.771 3.771 3.682 3.699 15,019 -0.01(-0.19%)
Sep 28, 2020 3.627 3.771 3.627 3.706 55,496 +0.08(+2.18%)
Sep 25, 2020 3.579 3.688 3.579 3.627 93,610 +0.01(+0.19%)
Sep 24, 2020 3.592 3.730 3.544 3.620 71,447 +0.08(+2.13%)
Sep 23, 2020 3.647 3.668 3.537 3.544 76,738 -0.06(-1.71%)
Sep 22, 2020 3.647 3.664 3.558 3.606 82,175 -0.05(-1.50%)
Sep 21, 2020 3.668 3.675 3.613 3.661 58,873 +0.00(+0.00%)
Sep 18, 2020 3.599 3.668 3.592 3.661 35,085 +0.03(+0.95%)
Sep 17, 2020 3.592 3.661 3.565 3.627 55,821 -0.04(-1.13%)
Sep 16, 2020 3.689 3.689 3.620 3.668 76,198 +0.01(+0.38%)
Sep 15, 2020 3.902 3.902 3.647 3.654 50,096 -0.03(-0.75%)
Sep 14, 2020 3.621 3.682 3.615 3.682 36,360 +0.07(+1.86%)
Sep 11, 2020 3.655 3.678 3.574 3.615 45,992 -0.01(-0.37%)
Sep 10, 2020 3.662 3.729 3.628 3.628 21,793 -0.05(-1.46%)
Sep 09, 2020 3.635 3.682 3.628 3.682 23,697 +0.08(+2.24%)
Sep 08, 2020 3.635 3.635 3.564 3.601 93,212 -0.04(-1.11%)
Sep 04, 2020 3.722 3.722 3.601 3.641 56,560 -0.09(-2.43%)
Sep 03, 2020 3.823 3.823 3.709 3.732 80,931 -0.10(-2.54%)
Sep 02, 2020 3.850 3.850 3.767 3.830 37,451 +0.05(+1.24%)
Sep 01, 2020 3.762 3.850 3.735 3.783 72,273 -0.03(-0.71%)
Aug 31, 2020 3.816 3.816 3.729 3.809 41,829 +0.05(+1.25%)
Aug 28, 2020 3.756 3.803 3.749 3.762 33,043 -0.02(-0.62%)
Aug 27, 2020 3.789 3.803 3.762 3.786 27,772 -0.00(-0.09%)
Aug 26, 2020 3.769 3.816 3.769 3.789 43,024 +0.01(+0.18%)
Aug 25, 2020 3.796 3.796 3.756 3.783 23,159 +0.01(+0.36%)
Aug 24, 2020 3.796 3.796 3.756 3.769 35,616 +0.00(+0.00%)
Aug 21, 2020 3.749 3.776 3.742 3.769 29,173 +0.04(+1.08%)
Aug 20, 2020 3.729 3.789 3.729 3.729 48,431 -0.02(-0.54%)
Aug 19, 2020 3.783 3.789 3.735 3.749 20,488 +0.01(+0.18%)
Aug 18, 2020 3.729 3.783 3.729 3.742 43,762 -0.01(-0.18%)
Aug 17, 2020 3.742 3.756 3.700 3.749 36,646 +0.05(+1.45%)
Aug 14, 2020 3.702 3.742 3.695 3.695 39,740 +0.00(+0.00%)
Aug 13, 2020 3.742 3.796 3.695 3.695 70,133 -0.04(-1.08%)
Aug 12, 2020 3.709 3.756 3.709 3.735 20,605 +0.03(+0.72%)
Aug 11, 2020 3.735 3.756 3.695 3.709 39,231 -0.05(-1.25%)
Aug 10, 2020 3.729 3.756 3.729 3.756 56,411 +0.02(+0.45%)
Aug 07, 2020 3.722 3.783 3.722 3.739 47,034 -0.02(-0.45%)
Aug 06, 2020 3.735 3.781 3.722 3.756 48,729 +0.02(+0.54%)
Aug 05, 2020 3.695 3.749 3.675 3.735 17,759 +0.05(+1.46%)
Aug 04, 2020 3.641 3.688 3.641 3.682 155,679 +0.02(+0.55%)
Aug 03, 2020 3.641 3.662 3.601 3.662 54,168 +0.03(+0.96%)
Jul 31, 2020 3.635 3.648 3.621 3.627 17,265 -0.01(-0.40%)
Jul 30, 2020 3.621 3.655 3.554 3.641 14,023 +0.01(+0.28%)
Jul 29, 2020 3.621 3.645 3.607 3.631 15,722 +0.07(+1.98%)
Jul 28, 2020 3.541 3.628 3.541 3.561 38,542 -0.02(-0.66%)
Jul 27, 2020 3.568 3.586 3.554 3.584 16,198 +0.03(+0.85%)
Jul 24, 2020 3.588 3.588 3.433 3.554 33,638 -0.03(-0.94%)
Jul 23, 2020 3.641 3.648 3.588 3.588 42,665 -0.05(-1.39%)
Jul 22, 2020 3.655 3.655 3.635 3.638 14,126 +0.00(+0.09%)
Jul 21, 2020 3.668 3.668 3.635 3.635 39,693 -0.02(-0.55%)
Jul 20, 2020 3.635 3.662 3.580 3.655 70,619 +0.08(+2.26%)
Jul 17, 2020 3.554 3.574 3.541 3.574 13,991 +0.01(+0.38%)
Jul 16, 2020 3.594 3.594 3.507 3.561 46,287 +0.00(+0.00%)
Jul 15, 2020 3.500 3.568 3.501 3.561 32,133 +0.03(+0.95%)
Jul 14, 2020 3.500 3.541 3.413 3.527 40,681 +0.00(+0.10%)
Jul 13, 2020 3.601 3.635 3.514 3.524 29,222 -0.05(-1.32%)
Jul 10, 2020 3.527 3.581 3.494 3.571 34,829 +0.02(+0.50%)
Jul 09, 2020 3.547 3.554 3.500 3.553 21,726 +0.03(+0.74%)
Jul 08, 2020 3.568 3.568 3.433 3.527 27,488 +0.01(+0.38%)
Jul 07, 2020 3.547 3.554 3.514 3.514 15,295 -0.04(-1.13%)
Jul 06, 2020 3.521 3.588 3.521 3.554 21,678 +0.01(+0.38%)
Jul 02, 2020 3.521 3.541 3.521 3.541 8,484 +0.08(+2.33%)
Jul 01, 2020 3.413 3.500 3.413 3.460 13,898 +0.02(+0.59%)
Jun 30, 2020 3.420 3.467 3.420 3.440 17,947 -0.01(-0.29%)
Jun 29, 2020 3.406 3.489 3.379 3.450 36,097 +0.01(+0.29%)
Jun 26, 2020 3.386 3.594 3.386 3.440 76,802 +0.01(+0.20%)
Jun 25, 2020 3.339 3.440 3.339 3.433 53,483 +0.06(+1.79%)
Jun 24, 2020 3.393 3.440 3.346 3.373 84,407 -0.01(-0.40%)
Jun 23, 2020 3.554 3.554 3.326 3.386 200,489 -0.05(-1.37%)
Jun 22, 2020 3.426 3.500 3.359 3.433 43,852 +0.02(+0.70%)
Jun 19, 2020 3.487 3.514 3.359 3.409 36,168 -0.04(-1.08%)
Jun 18, 2020 3.406 3.460 3.386 3.447 44,481 +0.03(+0.98%)
Jun 17, 2020 3.420 3.440 3.400 3.413 19,285 +0.01(+0.20%)
Jun 16, 2020 3.453 3.494 3.406 3.406 25,026 +0.00(+0.00%)
Jun 15, 2020 3.339 3.406 3.265 3.406 13,811 +0.06(+1.81%)
Jun 12, 2020 3.589 3.589 3.280 3.346 120,114 +0.03(+0.79%)
Jun 11, 2020 3.438 3.483 3.293 3.320 20,620 -0.21(-5.95%)
Jun 10, 2020 3.595 3.595 3.503 3.530 27,432 -0.03(-0.74%)
Jun 09, 2020 3.549 3.571 3.510 3.556 26,661 +0.02(+0.56%)
Jun 08, 2020 3.530 3.595 3.530 3.536 53,042 +0.01(+0.19%)
Jun 05, 2020 3.562 3.568 3.484 3.530 22,407 +0.10(+2.87%)
Jun 04, 2020 3.608 3.641 3.405 3.431 44,629 -0.16(-4.56%)
Jun 03, 2020 3.530 3.595 3.497 3.595 21,213 +0.11(+3.20%)
Jun 02, 2020 3.549 3.562 3.470 3.484 63,463 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.