Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

6.770 +0.090 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.792 3.857 3.727 3.857 900,263 +0.02(+0.49%)
May 29, 2003 3.727 3.932 3.727 3.839 915,611 +0.09(+2.49%)
May 28, 2003 3.801 3.867 3.727 3.746 1,210,118 -0.26(-6.51%)
May 27, 2003 4.006 4.053 3.811 4.006 1,271,617 +0.07(+1.65%)
May 23, 2003 3.951 3.997 3.923 3.941 712,869 +0.02(+0.48%)
May 22, 2003 3.960 3.978 3.857 3.923 970,563 -0.07(-1.64%)
May 21, 2003 3.904 4.016 3.885 3.988 1,030,559 +0.00(+0.00%)
May 20, 2003 4.006 4.006 3.876 3.988 1,735,272 +0.07(+1.90%)
May 19, 2003 3.727 3.913 3.718 3.913 1,247,468 +0.26(+7.14%)
May 16, 2003 3.792 3.867 3.652 3.652 1,019,290 -0.12(-3.21%)
May 15, 2003 3.811 3.876 3.755 3.773 1,028,520 +0.00(+0.00%)
May 14, 2003 3.746 3.839 3.746 3.773 827,388 +0.04(+1.00%)
May 13, 2003 3.876 3.885 3.736 3.736 619,602 -0.11(-2.91%)
May 12, 2003 3.867 3.960 3.792 3.848 908,742 +0.03(+0.73%)
May 09, 2003 3.662 3.820 3.624 3.820 640,423 +0.08(+2.24%)
May 08, 2003 3.773 3.867 3.727 3.736 990,955 +0.06(+1.52%)
May 07, 2003 3.960 3.960 3.662 3.680 1,267,646 -0.26(-6.62%)
May 06, 2003 3.885 3.941 3.773 3.941 1,174,807 +0.07(+1.93%)
May 05, 2003 3.755 3.876 3.634 3.867 942,014 +0.10(+2.72%)
May 02, 2003 3.690 3.764 3.513 3.764 952,103 +0.13(+3.59%)
May 01, 2003 3.485 3.671 3.485 3.634 1,400,947 +0.15(+4.28%)
Apr 30, 2003 3.354 3.569 3.354 3.485 1,013,709 +0.17(+5.06%)
Apr 29, 2003 3.233 3.326 3.149 3.317 769,002 +0.03(+0.85%)
Apr 28, 2003 3.401 3.401 3.177 3.289 977,003 -0.05(-1.40%)
Apr 25, 2003 3.261 3.475 3.261 3.336 732,296 -0.02(-0.56%)
Apr 24, 2003 3.410 3.522 3.261 3.354 932,354 -0.08(-2.44%)
Apr 23, 2003 3.317 3.438 3.317 3.438 756,444 +0.05(+1.37%)
Apr 22, 2003 3.457 3.475 3.336 3.391 726,929 -0.04(-1.09%)
Apr 21, 2003 3.391 3.457 3.308 3.429 822,021 +0.04(+1.10%)
Apr 17, 2003 3.447 3.485 3.261 3.391 1,298,878 +0.02(+0.55%)
Apr 16, 2003 3.214 3.373 3.131 3.373 1,178,778 +0.17(+5.23%)
Apr 15, 2003 3.168 3.252 3.075 3.205 734,979 +0.04(+1.18%)
Apr 14, 2003 3.159 3.168 3.084 3.168 626,363 +0.06(+1.80%)
Apr 11, 2003 3.047 3.121 2.972 3.112 457,859 +0.06(+1.83%)
Apr 10, 2003 3.121 3.149 3.047 3.056 777,266 -0.07(-2.09%)
Apr 09, 2003 2.898 3.121 2.842 3.121 1,414,148 +0.22(+7.72%)
Apr 08, 2003 2.926 2.963 2.879 2.898 420,294 +0.01(+0.32%)
Apr 07, 2003 2.795 2.888 2.702 2.888 1,406,528 +0.02(+0.65%)
Apr 04, 2003 2.870 2.926 2.860 2.870 603,503 +0.02(+0.65%)
Apr 03, 2003 2.823 2.898 2.804 2.851 763,743 -0.04(-1.29%)
Apr 02, 2003 2.935 2.944 2.842 2.888 812,899 -0.13(-4.32%)
Apr 01, 2003 2.982 3.019 2.926 3.019 1,190,477 -0.05(-1.52%)
Mar 31, 2003 3.196 3.205 2.935 3.065 2,277,920 -0.01(-0.30%)
Mar 28, 2003 2.814 3.075 2.814 3.075 1,922,344 +0.28(+10.00%)
Mar 27, 2003 2.823 2.842 2.758 2.795 704,176 -0.03(-0.99%)
Mar 26, 2003 2.842 2.870 2.758 2.823 406,878 +0.00(+0.00%)
Mar 25, 2003 2.767 2.832 2.693 2.823 693,872 +0.07(+2.71%)
Mar 24, 2003 2.749 2.851 2.702 2.749 1,490,458 +0.08(+3.15%)
Mar 21, 2003 2.702 2.739 2.572 2.665 1,596,497 -0.08(-3.05%)
Mar 20, 2003 2.842 2.982 2.655 2.749 820,734 -0.16(-5.45%)
Mar 19, 2003 2.888 2.954 2.832 2.907 980,115 +0.01(+0.32%)
Mar 18, 2003 2.972 2.972 2.832 2.898 1,204,108 +0.07(+2.64%)
Mar 17, 2003 3.009 3.019 2.739 2.823 1,556,357 -0.03(-0.98%)
Mar 14, 2003 2.777 2.879 2.767 2.851 1,654,240 +0.07(+2.68%)
Mar 13, 2003 2.469 2.795 2.404 2.777 2,178,106 +0.16(+6.05%)
Mar 12, 2003 2.609 2.749 2.516 2.618 2,808,440 -0.08(-3.10%)
Mar 11, 2003 2.795 2.814 2.562 2.702 3,846,835 -0.09(-3.33%)
Mar 10, 2003 3.280 3.308 2.767 2.795 5,597,563 -0.48(-14.77%)
Mar 07, 2003 3.447 3.466 3.205 3.280 1,427,349 -0.18(-5.12%)
Mar 06, 2003 3.494 3.513 3.336 3.457 1,017,787 -0.04(-1.07%)
Mar 05, 2003 3.662 3.662 3.485 3.494 725,856 -0.07(-2.09%)
Mar 04, 2003 3.559 3.671 3.541 3.569 1,081,540 +0.10(+2.96%)
Mar 03, 2003 3.541 3.541 3.419 3.466 1,162,465 -0.07(-2.11%)
Feb 28, 2003 3.606 3.671 3.522 3.541 972,924 -0.03(-0.78%)
Feb 27, 2003 3.541 3.615 3.485 3.569 962,621 +0.03(+0.79%)
Feb 26, 2003 3.662 3.662 3.457 3.541 868,709 -0.03(-0.78%)
Feb 25, 2003 3.718 3.801 3.541 3.569 1,222,353 -0.16(-4.25%)
Feb 24, 2003 3.801 3.951 3.727 3.727 1,427,564 -0.05(-1.23%)
Feb 21, 2003 3.755 3.773 3.643 3.773 1,176,310 +0.05(+1.25%)
Feb 20, 2003 3.643 3.801 3.587 3.727 1,403,308 +0.17(+4.71%)
Feb 19, 2003 3.513 3.652 3.485 3.559 1,144,541 +0.10(+2.96%)
Feb 18, 2003 3.475 3.503 3.336 3.457 1,479,832 -0.06(-1.59%)
Feb 14, 2003 3.596 3.615 3.466 3.513 825,027 -0.10(-2.84%)
Feb 13, 2003 3.550 3.718 3.541 3.615 1,252,405 +0.12(+3.47%)
Feb 12, 2003 3.727 3.773 3.447 3.494 1,537,897 -0.25(-6.72%)
Feb 11, 2003 3.447 3.801 3.410 3.746 2,703,796 +0.25(+7.20%)
Feb 10, 2003 4.006 4.006 3.447 3.494 3,343,790 -0.37(-9.64%)
Feb 07, 2003 3.960 4.044 3.867 3.867 1,007,269 -0.09(-2.35%)
Feb 06, 2003 4.072 4.146 3.913 3.960 1,297,805 -0.11(-2.75%)
Feb 05, 2003 4.379 4.379 3.960 4.072 2,433,545 -0.20(-4.79%)
Feb 04, 2003 4.118 4.277 4.081 4.277 3,070,856 +0.32(+8.00%)
Feb 03, 2003 4.128 4.146 3.895 3.960 951,781 -0.12(-2.97%)
Jan 31, 2003 4.053 4.128 3.960 4.081 1,249,293 +0.04(+0.92%)
Jan 30, 2003 3.857 4.081 3.829 4.044 2,026,881 +0.19(+4.83%)
Jan 29, 2003 3.913 4.053 3.829 3.857 2,119,505 -0.03(-0.72%)
Jan 28, 2003 3.960 4.006 3.801 3.885 2,548,708 -0.12(-3.02%)
Jan 27, 2003 4.277 4.333 3.978 4.006 2,864,036 -0.25(-5.91%)
Jan 24, 2003 4.174 4.398 4.155 4.258 4,109,358 +0.15(+3.63%)
Jan 23, 2003 4.100 4.239 4.034 4.109 5,330,210 +0.13(+3.28%)
Jan 22, 2003 4.137 4.146 3.932 3.978 12,163,435 -0.24(-5.74%)
Jan 21, 2003 4.426 4.426 4.211 4.221 3,005,494 -0.23(-5.23%)
Jan 17, 2003 4.752 4.789 4.398 4.454 1,246,180 -0.21(-4.59%)
Jan 16, 2003 4.752 4.770 4.519 4.668 1,607,015 +0.07(+1.42%)
Jan 15, 2003 4.239 4.649 4.239 4.603 1,649,303 +0.32(+7.39%)
Jan 14, 2003 4.565 4.603 4.267 4.286 1,957,977 -0.29(-6.31%)
Jan 13, 2003 4.715 4.817 4.565 4.575 1,645,761 -0.23(-4.84%)
Jan 10, 2003 4.808 4.975 4.770 4.808 1,128,227 -0.02(-0.39%)
Jan 09, 2003 4.920 4.938 4.724 4.826 1,976,008 -0.09(-1.89%)
Jan 08, 2003 4.985 5.115 4.864 4.920 2,968,037 -0.21(-4.17%)
Jan 07, 2003 5.274 5.329 5.031 5.134 1,626,871 -0.20(-3.67%)
Jan 06, 2003 5.264 5.460 5.218 5.329 2,621,369 +0.25(+4.95%)
Jan 03, 2003 4.873 5.357 4.873 5.078 2,592,927 +0.20(+4.21%)
Jan 02, 2003 4.668 4.892 4.621 4.873 1,011,455 +0.16(+3.36%)
Dec 31, 2002 4.659 5.022 4.593 4.715 1,326,783 -0.04(-0.78%)
Dec 30, 2002 4.621 4.845 4.491 4.752 1,550,454 +0.04(+0.79%)
Dec 27, 2002 4.966 5.078 4.715 4.715 1,462,767 -0.26(-5.24%)
Dec 26, 2002 4.640 5.031 4.575 4.975 1,556,250 +0.33(+7.01%)
Dec 24, 2002 4.649 4.659 4.565 4.649 270,680 +0.00(+0.00%)
Dec 23, 2002 4.547 4.649 4.472 4.649 862,162 +0.28(+6.40%)
Dec 20, 2002 4.360 4.491 4.202 4.370 969,597 -0.03(-0.64%)
Dec 19, 2002 4.659 4.705 4.342 4.398 1,418,978 -0.18(-3.87%)
Dec 18, 2002 4.277 4.640 4.193 4.575 1,423,378 +0.37(+8.87%)
Dec 17, 2002 4.668 4.826 4.193 4.202 2,019,261 -0.45(-9.62%)
Dec 16, 2002 4.416 4.649 4.183 4.649 1,608,840 +0.23(+5.27%)
Dec 13, 2002 4.454 4.519 4.146 4.416 1,704,362 +0.06(+1.28%)
Dec 12, 2002 4.128 4.426 4.016 4.360 2,249,586 +0.32(+7.83%)
Dec 11, 2002 3.913 4.090 3.885 4.044 1,016,606 +0.13(+3.33%)
Dec 10, 2002 3.848 3.913 3.727 3.913 888,135 +0.07(+1.94%)
Dec 09, 2002 3.727 3.857 3.718 3.839 1,261,421 +0.11(+3.00%)
Dec 06, 2002 3.736 3.839 3.652 3.727 1,662,826 +0.07(+2.04%)
Dec 05, 2002 3.718 3.773 3.634 3.652 992,350 -0.04(-1.01%)
Dec 04, 2002 3.690 3.764 3.606 3.690 988,057 +0.09(+2.59%)
Dec 03, 2002 3.494 3.606 3.447 3.596 961,762 +0.18(+5.18%)
Dec 02, 2002 3.447 3.494 3.326 3.419 535,564 -0.09(-2.65%)
Nov 29, 2002 3.541 3.578 3.447 3.513 228,071 -0.10(-2.84%)
Nov 27, 2002 3.615 3.624 3.457 3.615 575,061 -0.02(-0.51%)
Nov 26, 2002 3.382 3.680 3.438 3.634 429,203 +0.09(+2.63%)
Nov 25, 2002 3.382 3.541 3.364 3.541 379,510 +0.07(+2.15%)
Nov 22, 2002 3.475 3.587 3.354 3.466 510,235 +0.00(+0.00%)
Nov 21, 2002 3.522 3.578 3.401 3.466 379,832 -0.06(-1.59%)
Nov 20, 2002 3.587 3.606 3.373 3.522 398,292 +0.00(+0.00%)
Nov 19, 2002 3.615 3.652 3.494 3.522 354,825 -0.04(-1.05%)
Nov 18, 2002 3.615 3.708 3.541 3.559 384,232 -0.15(-4.02%)
Nov 15, 2002 3.596 3.764 3.596 3.708 402,478 +0.03(+0.76%)
Nov 14, 2002 3.541 3.718 3.494 3.680 548,336 +0.11(+3.13%)
Nov 13, 2002 3.867 3.904 3.513 3.569 812,147 -0.29(-7.49%)
Nov 12, 2002 3.764 3.867 3.634 3.857 747,214 +0.05(+1.22%)
Nov 11, 2002 3.764 3.820 3.736 3.811 510,664 -0.03(-0.73%)
Nov 08, 2002 3.820 3.867 3.634 3.839 1,242,853 +0.07(+1.98%)
Nov 07, 2002 3.736 3.811 3.680 3.764 991,492 +0.06(+1.51%)
Nov 06, 2002 3.596 3.727 3.429 3.708 510,879 +0.07(+1.79%)
Nov 05, 2002 3.615 3.727 3.578 3.643 339,691 +0.02(+0.51%)
Nov 04, 2002 3.447 3.652 3.419 3.624 546,404 +0.08(+2.37%)
Nov 01, 2002 3.494 3.541 3.438 3.541 493,921 +0.17(+4.97%)
Oct 31, 2002 3.391 3.531 3.317 3.373 478,359 +0.02(+0.56%)
Oct 30, 2002 3.345 3.401 3.224 3.354 343,018 +0.05(+1.41%)
Oct 29, 2002 3.233 3.410 3.233 3.308 832,647 +0.17(+5.34%)
Oct 28, 2002 3.121 3.242 3.121 3.140 546,726 +0.02(+0.60%)
Oct 25, 2002 3.224 3.308 3.121 3.121 377,256 -0.07(-2.05%)
Oct 24, 2002 3.205 3.214 2.982 3.187 297,404 -0.03(-0.87%)
Oct 23, 2002 3.093 3.214 3.075 3.214 409,991 +0.12(+3.92%)
Oct 22, 2002 2.963 3.214 2.944 3.093 648,795 +0.11(+3.75%)
Oct 21, 2002 3.028 3.196 2.898 2.982 569,587 -0.11(-3.61%)
Oct 18, 2002 3.252 3.280 3.075 3.093 384,554 -0.12(-3.77%)
Oct 17, 2002 2.991 3.214 2.991 3.214 803,025 +0.00(+0.00%)
Oct 16, 2002 3.214 3.447 3.214 3.214 604,898 -0.05(-1.43%)
Oct 15, 2002 3.317 3.317 3.056 3.261 567,870 -0.19(-5.41%)
Oct 14, 2002 3.401 3.475 3.326 3.447 434,247 +0.12(+3.64%)
Oct 11, 2002 3.261 3.391 2.982 3.326 860,659 -0.03(-0.83%)
Oct 10, 2002 3.121 3.354 2.758 3.354 2,280,925 +0.15(+4.65%)
Oct 09, 2002 3.466 3.587 3.196 3.205 963,909 -0.34(-9.47%)
Oct 08, 2002 3.671 3.671 3.391 3.541 800,663 -0.22(-5.94%)
Oct 07, 2002 3.466 3.773 3.364 3.764 948,346 +0.38(+11.29%)
Oct 04, 2002 3.261 3.429 3.214 3.382 419,650 +0.05(+1.40%)
Oct 03, 2002 3.429 3.429 3.261 3.336 349,029 -0.09(-2.72%)
Oct 02, 2002 3.168 3.494 3.168 3.429 650,941 +0.27(+8.55%)
Oct 01, 2002 3.270 3.364 3.121 3.159 499,931 -0.17(-5.04%)
Sep 30, 2002 3.541 3.587 3.308 3.326 20,757,154 -0.06(-1.65%)
Sep 27, 2002 3.308 3.494 3.187 3.382 24,985,862 +0.22(+7.08%)
Sep 26, 2002 3.261 3.261 3.103 3.159 1,097,531 -0.24(-7.12%)
Sep 25, 2002 3.606 3.606 3.280 3.401 26,606,508 -0.23(-6.41%)
Sep 24, 2002 3.699 3.792 3.587 3.634 1,037,321 +0.04(+1.04%)
Sep 23, 2002 3.755 3.857 3.587 3.596 863,450 -0.15(-3.98%)
Sep 20, 2002 3.951 3.951 3.746 3.746 860,015 -0.17(-4.29%)
Sep 19, 2002 3.988 4.100 3.913 3.913 611,015 -0.03(-0.71%)
Sep 18, 2002 3.960 4.081 3.895 3.941 610,050 +0.06(+1.44%)
Sep 17, 2002 3.839 3.969 3.755 3.885 34,645,344 -0.19(-4.58%)
Sep 16, 2002 4.146 4.146 4.006 4.072 450,024 -0.07(-1.80%)
Sep 13, 2002 4.100 4.146 3.960 4.146 574,739 +0.02(+0.45%)
Sep 12, 2002 4.044 4.137 3.978 4.128 753,332 +0.18(+4.48%)
Sep 11, 2002 3.550 3.988 2.814 3.951 532,344 +0.20(+5.21%)
Sep 10, 2002 3.727 3.857 3.690 3.755 952,961 -0.23(-5.84%)
Sep 09, 2002 4.053 4.100 3.857 3.988 321,982 +0.09(+2.39%)
Sep 06, 2002 3.960 4.025 3.494 3.895 857,010 +0.03(+0.72%)
Sep 05, 2002 3.783 3.913 3.755 3.867 849,390 +0.18(+4.80%)
Sep 04, 2002 3.718 3.764 3.550 3.690 620,675 -0.07(-1.98%)
Sep 03, 2002 3.708 3.820 3.643 3.764 996,858 +0.13(+3.59%)
Aug 30, 2002 3.587 3.634 3.513 3.634 789,931 +0.09(+2.63%)
Aug 29, 2002 3.541 3.550 3.410 3.541 623,680 +0.19(+5.56%)
Aug 28, 2002 3.447 3.485 3.280 3.354 613,699 +0.00(+0.00%)
Aug 27, 2002 3.065 3.410 3.056 3.354 966,162 +0.26(+8.43%)
Aug 26, 2002 2.907 3.112 2.907 3.093 600,712 +0.20(+6.75%)
Aug 23, 2002 2.907 2.944 2.842 2.898 668,006 -0.07(-2.20%)
Aug 22, 2002 2.991 3.103 2.842 2.963 781,452 -0.12(-3.93%)
Aug 21, 2002 3.075 3.140 2.935 3.084 808,713 -0.06(-1.78%)
Aug 20, 2002 3.028 3.196 3.028 3.140 400,975 -0.19(-5.60%)
Aug 16, 2002 3.308 3.382 3.261 3.326 404,088 +0.07(+2.00%)
Aug 15, 2002 3.168 3.354 3.121 3.261 430,812 +0.01(+0.29%)
Aug 14, 2002 3.429 3.522 3.009 3.252 1,081,003 -0.08(-2.51%)
Aug 13, 2002 3.401 3.503 3.280 3.336 374,465 -0.11(-3.24%)
Aug 12, 2002 3.541 3.643 3.298 3.447 665,967 -0.07(-1.86%)
Aug 07, 2002 3.624 3.718 3.447 3.513 958,113 +0.12(+3.57%)
Aug 06, 2002 2.982 3.419 2.963 3.391 791,218 +0.18(+5.51%)
Aug 05, 2002 3.634 3.671 3.075 3.214 1,475,325 -0.24(-7.01%)
Aug 02, 2002 3.242 3.541 3.075 3.457 1,421,768 +0.45(+14.86%)
Aug 01, 2002 2.422 3.121 2.395 3.009 1,604,118 +0.12(+4.19%)
Jul 31, 2002 2.954 3.168 2.674 2.888 1,580,076 +0.03(+0.98%)
Jul 30, 2002 2.721 2.972 2.721 2.860 1,134,559 +0.20(+7.34%)
Jul 29, 2002 2.096 2.665 2.087 2.665 1,338,589 +0.40(+17.70%)
Jul 26, 2002 2.609 2.637 2.050 2.264 2,611,816 -0.53(-19.00%)
Jul 25, 2002 3.037 3.056 2.609 2.795 1,210,011 -0.25(-8.26%)
Jul 24, 2002 2.441 3.065 2.422 3.047 3,061,734 +0.13(+4.47%)
Jul 23, 2002 3.773 3.820 2.795 2.916 4,108,392 -1.37(-31.96%)
Jul 19, 2002 4.286 4.295 4.053 4.286 1,294,478 +0.01(+0.22%)
Jul 17, 2002 4.258 4.286 4.100 4.277 994,497 +0.03(+0.66%)
Jul 12, 2002 4.109 4.351 4.100 4.249 236,120 +0.05(+1.11%)
Jul 11, 2002 4.342 4.472 4.109 4.202 1,255,518 -0.14(-3.22%)
Jul 10, 2002 4.416 4.426 4.146 4.342 1,464,914 +0.05(+1.08%)
Jul 09, 2002 3.867 4.295 3.867 4.295 2,105,016 +0.43(+11.08%)
Jul 08, 2002 3.829 3.867 3.829 3.867 894,790 +0.08(+2.22%)
Jul 05, 2002 3.811 3.829 3.736 3.783 534,062 -0.12(-3.10%)
Jul 04, 2002 4.128 4.174 3.801 3.904 1,218,812 +0.00(+0.00%)
Jul 03, 2002 4.128 4.174 3.801 3.904 1,218,812 -0.23(-5.63%)
Jul 02, 2002 4.277 4.379 4.100 4.137 1,572,993 -0.06(-1.33%)
Jul 01, 2002 4.333 4.342 4.062 4.193 2,184,009 -0.18(-4.05%)
Jun 28, 2002 4.100 4.388 4.034 4.370 4,489,513 +0.22(+5.39%)
Jun 27, 2002 3.923 4.183 3.829 4.146 1,509,025 +0.01(+0.23%)
Jun 26, 2002 4.193 4.277 4.006 4.137 1,596,175 +0.08(+2.07%)
Jun 25, 2002 3.829 4.053 3.820 4.053 1,512,460 +0.23(+6.10%)
Jun 21, 2002 4.100 4.100 3.867 3.820 1,349,751 -0.23(-5.75%)
Jun 20, 2002 4.053 4.193 3.969 4.053 1,508,274 +0.15(+3.82%)
Jun 19, 2002 4.006 4.025 3.867 3.904 1,261,528 +0.11(+2.95%)
Jun 18, 2002 3.643 3.811 3.606 3.792 1,054,493 +0.20(+5.71%)
Jun 17, 2002 3.643 3.680 3.522 3.587 985,696 -0.13(-3.51%)
Jun 14, 2002 3.932 3.960 3.652 3.718 1,741,175 -0.21(-5.45%)
Jun 12, 2002 4.305 4.370 3.773 3.932 2,610,958 -0.35(-8.26%)
Jun 11, 2002 3.354 4.305 3.354 4.286 3,869,159 +0.54(+14.43%)
Jun 10, 2002 4.286 4.379 3.494 3.746 4,102,704 -0.87(-18.79%)
Jun 07, 2002 5.031 5.115 4.472 4.612 2,943,244 -0.27(-5.53%)
Jun 06, 2002 4.472 4.966 4.472 4.882 2,279,423 +0.34(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.