Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vector Group Ltd (NY: VGR )

11.14 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.75 10.81 10.72 10.77 853,961 +0.06(+0.55%)
May 30, 2024 10.81 10.85 10.65 10.71 724,381 -0.02(-0.18%)
May 29, 2024 10.67 10.80 10.64 10.73 895,692 -0.09(-0.82%)
May 28, 2024 10.66 10.82 10.64 10.82 860,648 +0.18(+1.66%)
May 24, 2024 10.66 10.79 10.61 10.65 684,337 +0.04(+0.37%)
May 23, 2024 10.88 10.93 10.55 10.61 1,165,985 -0.28(-2.62%)
May 22, 2024 10.86 10.95 10.86 10.89 1,090,432 -0.04(-0.36%)
May 21, 2024 10.94 10.99 10.88 10.93 1,459,510 -0.02(-0.18%)
May 20, 2024 10.92 11.03 10.90 10.95 1,416,499 +0.00(+0.00%)
May 17, 2024 10.98 10.99 10.86 10.95 959,101 +0.01(+0.09%)
May 16, 2024 10.93 11.05 10.80 10.94 1,651,208 +0.04(+0.36%)
May 15, 2024 10.95 10.95 10.76 10.90 1,068,518 +0.05(+0.45%)
May 14, 2024 10.92 10.95 10.67 10.85 1,343,234 +0.06(+0.55%)
May 13, 2024 10.65 10.91 10.65 10.79 1,567,384 +0.15(+1.38%)
May 10, 2024 10.55 10.66 10.43 10.65 1,190,639 +0.14(+1.31%)
May 09, 2024 10.40 10.52 10.36 10.51 1,059,013 +0.13(+1.23%)
May 08, 2024 10.16 10.43 10.13 10.38 1,294,419 +0.17(+1.63%)
May 07, 2024 10.28 10.33 10.13 10.21 1,451,827 +0.00(+0.00%)
May 06, 2024 9.673 10.23 9.614 10.21 1,906,384 +0.58(+6.01%)
May 03, 2024 9.290 9.712 9.153 9.634 1,805,935 +0.43(+4.70%)
May 02, 2024 9.840 9.968 9.108 9.202 2,805,049 -1.06(-10.34%)
May 01, 2024 10.19 10.36 10.17 10.26 921,748 +0.10(+0.97%)
Apr 30, 2024 10.18 10.26 10.09 10.16 856,207 -0.08(-0.77%)
Apr 29, 2024 10.10 10.25 10.10 10.24 860,374 +0.16(+1.56%)
Apr 26, 2024 10.17 10.21 10.05 10.09 834,713 -0.06(-0.58%)
Apr 25, 2024 10.22 10.26 10.06 10.14 781,222 -0.11(-1.05%)
Apr 24, 2024 10.24 10.26 10.10 10.25 761,187 -0.01(-0.10%)
Apr 23, 2024 10.22 10.37 10.21 10.26 858,213 +0.01(+0.10%)
Apr 22, 2024 10.17 10.33 10.08 10.25 1,597,343 +0.16(+1.56%)
Apr 19, 2024 9.840 10.13 9.840 10.10 1,124,186 +0.24(+2.39%)
Apr 18, 2024 9.830 9.870 9.771 9.860 1,087,245 +0.05(+0.50%)
Apr 17, 2024 9.919 9.919 9.811 9.811 1,080,349 -0.03(-0.30%)
Apr 16, 2024 9.732 9.855 9.663 9.840 1,249,443 +0.09(+0.91%)
Apr 15, 2024 9.673 9.781 9.627 9.752 853,520 +0.08(+0.81%)
Apr 12, 2024 9.722 9.816 9.634 9.673 752,878 -0.08(-0.81%)
Apr 11, 2024 9.909 9.958 9.673 9.752 1,082,309 -0.08(-0.80%)
Apr 10, 2024 10.03 10.03 9.732 9.830 1,440,746 -0.34(-3.38%)
Apr 09, 2024 10.12 10.23 10.11 10.17 754,854 +0.06(+0.58%)
Apr 08, 2024 10.10 10.30 10.10 10.12 703,755 +0.05(+0.49%)
Apr 05, 2024 10.10 10.15 10.04 10.07 616,757 -0.05(-0.49%)
Apr 04, 2024 10.21 10.27 10.05 10.12 920,106 -0.04(-0.39%)
Apr 03, 2024 10.33 10.37 10.10 10.15 1,136,004 -0.21(-1.99%)
Apr 02, 2024 10.46 10.49 10.30 10.36 1,244,168 -0.16(-1.49%)
Apr 01, 2024 10.80 10.80 10.52 10.52 795,523 -0.25(-2.28%)
Mar 28, 2024 10.76 10.85 10.84 10.76 950,970 +0.05(+0.46%)
Mar 27, 2024 10.56 10.72 10.47 10.71 913,188 +0.24(+2.25%)
Mar 26, 2024 10.56 10.59 10.40 10.48 767,911 -0.04(-0.37%)
Mar 25, 2024 10.68 10.71 10.50 10.52 624,729 -0.09(-0.83%)
Mar 22, 2024 10.83 10.83 10.56 10.61 831,217 -0.22(-2.00%)
Mar 21, 2024 10.70 11.10 10.65 10.82 1,202,783 +0.12(+1.10%)
Mar 20, 2024 10.61 10.75 10.50 10.70 768,888 +0.05(+0.46%)
Mar 19, 2024 10.51 10.71 10.48 10.66 900,272 +0.07(+0.65%)
Mar 18, 2024 10.60 10.69 10.44 10.59 1,004,666 -0.01(-0.09%)
Mar 15, 2024 10.56 10.73 10.50 10.60 1,913,700 -0.03(-0.28%)
Mar 14, 2024 10.94 11.03 10.54 10.63 1,085,678 -0.34(-3.13%)
Mar 13, 2024 11.00 11.08 10.93 10.97 796,639 -0.03(-0.27%)
Mar 12, 2024 10.95 11.10 10.84 11.00 927,028 +0.09(+0.81%)
Mar 11, 2024 10.89 11.00 10.81 10.91 744,358 -0.02(-0.18%)
Mar 08, 2024 10.89 10.99 10.86 10.93 714,427 +0.09(+0.82%)
Mar 07, 2024 10.80 10.94 10.75 10.84 702,581 +0.11(+1.01%)
Mar 06, 2024 10.71 10.84 10.66 10.73 1,032,014 +0.08(+0.74%)
Mar 05, 2024 10.69 10.84 10.62 10.66 1,036,724 -0.07(-0.64%)
Mar 04, 2024 10.60 10.75 10.53 10.72 1,131,613 +0.09(+0.83%)
Mar 01, 2024 10.74 10.77 10.51 10.64 1,311,265 -0.13(-1.19%)
Feb 29, 2024 10.91 10.93 10.67 10.76 1,298,290 +0.00(+0.00%)
Feb 28, 2024 10.72 10.82 10.66 10.76 774,504 +0.00(+0.00%)
Feb 27, 2024 10.91 10.98 10.73 10.76 816,031 -0.12(-1.06%)
Feb 26, 2024 10.85 10.94 10.75 10.88 681,999 +0.02(+0.18%)
Feb 23, 2024 10.79 10.90 10.71 10.86 974,509 +0.07(+0.63%)
Feb 22, 2024 10.71 10.86 10.62 10.79 875,748 +0.07(+0.63%)
Feb 21, 2024 10.73 10.80 10.62 10.72 1,023,628 +0.03(+0.27%)
Feb 20, 2024 10.87 11.09 10.61 10.70 1,618,954 -0.23(-2.12%)
Feb 16, 2024 10.81 11.02 10.68 10.93 1,146,779 +0.04(+0.35%)
Feb 15, 2024 11.34 11.34 10.72 10.89 2,425,337 -0.46(-4.08%)
Feb 14, 2024 10.36 11.37 10.06 11.35 2,925,561 +1.49(+15.17%)
Feb 13, 2024 9.876 9.987 9.775 9.857 1,623,567 -0.27(-2.67%)
Feb 12, 2024 9.683 10.19 9.635 10.13 2,442,494 +0.53(+5.53%)
Feb 09, 2024 9.625 9.625 9.452 9.596 1,414,039 +0.04(+0.40%)
Feb 08, 2024 9.702 9.722 9.485 9.558 3,012,329 -0.14(-1.49%)
Feb 07, 2024 10.03 10.03 9.693 9.702 1,439,904 -0.32(-3.18%)
Feb 06, 2024 9.886 10.08 9.818 10.02 652,165 +0.14(+1.37%)
Feb 05, 2024 9.982 10.04 9.847 9.886 589,159 -0.18(-1.82%)
Feb 02, 2024 10.17 10.20 10.03 10.07 601,511 -0.21(-2.06%)
Feb 01, 2024 10.11 10.29 10.08 10.28 732,063 +0.18(+1.81%)
Jan 31, 2024 10.41 10.42 10.07 10.10 799,246 -0.32(-3.05%)
Jan 30, 2024 10.39 10.45 10.32 10.42 582,089 -0.05(-0.46%)
Jan 29, 2024 10.51 10.52 10.36 10.46 540,194 -0.03(-0.28%)
Jan 26, 2024 10.59 10.67 10.49 10.49 753,705 +0.03(+0.28%)
Jan 25, 2024 10.46 10.50 10.26 10.46 672,606 +0.13(+1.21%)
Jan 24, 2024 10.46 10.48 10.32 10.34 793,532 -0.06(-0.56%)
Jan 23, 2024 10.25 10.43 10.11 10.40 1,041,593 +0.25(+2.47%)
Jan 22, 2024 10.02 10.17 9.972 10.15 1,593,337 +0.22(+2.24%)
Jan 19, 2024 9.972 10.01 9.780 9.924 2,979,905 -0.02(-0.19%)
Jan 18, 2024 9.934 10.02 9.823 9.943 1,045,200 +0.01(+0.10%)
Jan 17, 2024 10.17 10.20 9.934 9.934 934,730 -0.35(-3.38%)
Jan 16, 2024 10.48 10.57 10.27 10.28 835,800 -0.25(-2.38%)
Jan 12, 2024 10.66 10.70 10.49 10.53 545,074 -0.09(-0.82%)
Jan 11, 2024 10.53 10.62 10.44 10.62 681,531 +0.09(+0.82%)
Jan 10, 2024 10.66 10.75 10.49 10.53 806,770 -0.10(-0.91%)
Jan 09, 2024 10.97 10.97 10.58 10.63 790,265 -0.43(-3.92%)
Jan 08, 2024 10.97 11.09 10.94 11.06 570,762 +0.12(+1.06%)
Jan 05, 2024 10.94 11.04 10.90 10.95 615,418 -0.04(-0.35%)
Jan 04, 2024 11.02 11.12 10.99 10.99 716,804 +0.06(+0.53%)
Jan 03, 2024 11.07 11.12 10.92 10.93 909,070 -0.13(-1.13%)
Jan 02, 2024 10.85 11.16 10.83 11.05 761,840 +0.17(+1.60%)
Dec 29, 2023 11.01 11.04 10.87 10.88 701,517 -0.13(-1.23%)
Dec 28, 2023 10.99 11.10 10.97 11.01 508,088 +0.00(+0.00%)
Dec 27, 2023 10.98 11.11 10.95 11.01 607,658 +0.07(+0.62%)
Dec 26, 2023 10.84 11.00 10.81 10.95 465,592 +0.13(+1.16%)
Dec 22, 2023 10.90 10.99 10.81 10.82 594,005 +0.01(+0.09%)
Dec 21, 2023 10.94 11.00 10.72 10.81 668,909 -0.03(-0.27%)
Dec 20, 2023 11.08 11.16 10.84 10.84 901,806 -0.30(-2.68%)
Dec 19, 2023 10.96 11.30 10.86 11.14 1,305,871 +0.30(+2.76%)
Dec 18, 2023 10.92 11.06 10.74 10.84 878,845 -0.01(-0.09%)
Dec 15, 2023 11.26 11.26 10.83 10.85 2,982,787 -0.41(-3.68%)
Dec 14, 2023 11.42 11.46 11.17 11.26 1,422,835 -0.02(-0.17%)
Dec 13, 2023 10.72 11.30 10.68 11.28 1,239,397 +0.51(+4.74%)
Dec 12, 2023 10.63 10.83 10.55 10.77 832,044 +0.13(+1.27%)
Dec 11, 2023 10.57 10.67 10.49 10.64 714,919 +0.07(+0.64%)
Dec 08, 2023 10.66 10.66 10.43 10.57 684,740 -0.07(-0.64%)
Dec 07, 2023 10.48 10.65 10.47 10.64 747,587 +0.14(+1.38%)
Dec 06, 2023 10.73 10.73 10.49 10.49 870,639 -0.25(-2.33%)
Dec 05, 2023 10.61 10.78 10.50 10.74 720,620 +0.08(+0.72%)
Dec 04, 2023 10.62 10.88 10.60 10.67 717,407 -0.03(-0.27%)
Dec 01, 2023 10.33 10.73 10.24 10.70 987,969 +0.37(+3.55%)
Nov 30, 2023 10.38 10.58 10.21 10.33 1,272,366 -0.01(-0.09%)
Nov 29, 2023 10.50 10.56 10.33 10.34 848,999 -0.06(-0.55%)
Nov 28, 2023 10.41 10.41 10.32 10.40 825,425 +0.01(+0.09%)
Nov 27, 2023 10.32 10.40 10.23 10.39 675,706 +0.00(+0.00%)
Nov 24, 2023 10.24 10.40 10.23 10.39 479,409 +0.19(+1.86%)
Nov 22, 2023 10.18 10.26 10.13 10.20 492,574 +0.12(+1.22%)
Nov 21, 2023 10.17 10.18 10.03 10.07 483,158 -0.08(-0.75%)
Nov 20, 2023 10.07 10.17 9.987 10.15 639,708 +0.09(+0.85%)
Nov 17, 2023 10.05 10.13 9.951 10.06 1,351,786 +0.08(+0.76%)
Nov 16, 2023 10.11 10.17 9.936 9.989 664,546 -0.16(-1.59%)
Nov 15, 2023 10.27 10.29 10.05 10.15 643,039 -0.09(-0.92%)
Nov 14, 2023 10.14 10.27 10.03 10.24 1,000,152 +0.34(+3.44%)
Nov 13, 2023 9.865 9.984 9.809 9.903 610,607 +0.07(+0.67%)
Nov 10, 2023 9.932 9.932 9.761 9.837 783,725 -0.07(-0.67%)
Nov 09, 2023 10.04 10.04 9.847 9.903 606,561 -0.10(-1.04%)
Nov 08, 2023 10.11 10.12 9.896 10.01 633,726 -0.09(-0.84%)
Nov 07, 2023 9.913 10.11 9.818 10.09 800,135 +0.16(+1.62%)
Nov 06, 2023 9.970 9.998 9.747 9.932 1,203,668 -0.06(-0.57%)
Nov 03, 2023 10.19 10.36 9.818 9.989 979,499 +0.03(+0.29%)
Nov 02, 2023 9.894 9.970 9.335 9.960 927,780 +0.26(+2.63%)
Nov 01, 2023 9.686 9.723 9.591 9.705 848,269 -0.03(-0.29%)
Oct 31, 2023 9.714 9.785 9.667 9.733 573,462 +0.00(+0.00%)
Oct 30, 2023 9.695 9.794 9.610 9.733 581,222 +0.13(+1.38%)
Oct 27, 2023 9.809 9.927 9.572 9.600 621,382 -0.22(-2.22%)
Oct 26, 2023 10.01 10.01 9.761 9.818 602,570 -0.11(-1.14%)
Oct 25, 2023 10.02 10.09 9.913 9.932 470,094 -0.11(-1.13%)
Oct 24, 2023 9.998 10.08 9.922 10.05 436,702 +0.13(+1.34%)
Oct 23, 2023 10.14 10.23 9.894 9.913 708,266 -0.24(-2.33%)
Oct 20, 2023 10.30 10.36 10.14 10.15 757,419 -0.13(-1.29%)
Oct 19, 2023 10.36 10.40 10.23 10.28 558,091 -0.10(-1.00%)
Oct 18, 2023 10.40 10.53 10.33 10.39 463,700 -0.02(-0.18%)
Oct 17, 2023 10.27 10.47 10.22 10.41 752,180 +0.09(+0.92%)
Oct 16, 2023 10.41 10.43 10.20 10.31 522,792 +0.03(+0.28%)
Oct 13, 2023 10.23 10.34 10.05 10.28 541,702 +0.00(+0.00%)
Oct 12, 2023 10.51 10.54 10.20 10.28 469,523 -0.20(-1.90%)
Oct 11, 2023 10.51 10.63 10.41 10.48 484,922 +0.01(+0.09%)
Oct 10, 2023 10.54 10.63 10.46 10.47 462,963 -0.02(-0.18%)
Oct 09, 2023 10.23 10.51 10.22 10.49 510,894 +0.27(+2.59%)
Oct 06, 2023 9.979 10.35 9.979 10.23 946,954 +0.18(+1.79%)
Oct 05, 2023 9.847 10.06 9.847 10.05 801,087 +0.21(+2.12%)
Oct 04, 2023 9.828 9.894 9.752 9.837 532,343 +0.00(+0.00%)
Oct 03, 2023 9.884 9.927 9.785 9.837 633,172 -0.09(-0.95%)
Oct 02, 2023 10.07 10.07 9.884 9.932 824,134 -0.14(-1.41%)
Sep 29, 2023 10.18 10.23 10.04 10.07 1,119,186 -0.05(-0.47%)
Sep 28, 2023 10.03 10.15 10.01 10.12 746,429 +0.13(+1.33%)
Sep 27, 2023 9.865 10.04 9.865 9.989 632,505 +0.16(+1.64%)
Sep 26, 2023 9.922 9.979 9.828 9.828 762,723 -0.15(-1.52%)
Sep 25, 2023 9.970 10.01 9.927 9.979 559,101 -0.10(-1.03%)
Sep 22, 2023 10.24 10.31 10.08 10.08 751,989 -0.14(-1.39%)
Sep 21, 2023 10.13 10.24 10.07 10.23 458,944 +0.03(+0.28%)
Sep 20, 2023 10.31 10.34 10.19 10.20 495,671 -0.09(-0.83%)
Sep 19, 2023 10.25 10.54 10.25 10.28 883,476 +0.00(+0.00%)
Sep 18, 2023 10.27 10.37 10.14 10.28 728,085 +0.04(+0.37%)
Sep 15, 2023 10.21 10.27 10.04 10.24 2,534,128 -0.01(-0.09%)
Sep 14, 2023 10.20 10.31 10.18 10.25 703,022 +0.13(+1.31%)
Sep 13, 2023 10.22 10.22 10.02 10.12 842,827 -0.05(-0.47%)
Sep 12, 2023 10.04 10.32 9.875 10.17 915,959 +0.40(+4.07%)
Sep 11, 2023 9.865 9.865 9.714 9.771 690,783 +0.03(+0.29%)
Sep 08, 2023 9.856 9.865 9.638 9.742 733,451 -0.08(-0.77%)
Sep 07, 2023 9.932 10.04 9.757 9.818 675,418 -0.11(-1.14%)
Sep 06, 2023 10.11 10.11 9.809 9.932 750,036 -0.13(-1.32%)
Sep 05, 2023 10.25 10.25 9.932 10.06 1,272,017 -0.35(-3.36%)
Sep 01, 2023 10.26 10.56 10.26 10.41 710,124 +0.27(+2.71%)
Aug 31, 2023 10.35 10.40 10.10 10.14 778,625 -0.17(-1.65%)
Aug 30, 2023 10.28 10.38 10.25 10.31 591,680 +0.07(+0.73%)
Aug 29, 2023 10.20 10.30 10.12 10.24 468,742 +0.07(+0.64%)
Aug 28, 2023 10.29 10.43 10.16 10.17 587,963 -0.13(-1.26%)
Aug 25, 2023 10.17 10.33 10.01 10.30 688,505 +0.21(+2.12%)
Aug 24, 2023 9.985 10.14 9.901 10.09 1,070,741 +0.12(+1.21%)
Aug 23, 2023 9.948 9.985 9.901 9.966 521,989 +0.09(+0.94%)
Aug 22, 2023 9.901 9.957 9.846 9.874 550,638 +0.00(+0.00%)
Aug 21, 2023 9.799 9.892 9.771 9.874 686,797 +0.07(+0.76%)
Aug 18, 2023 9.669 9.864 9.669 9.799 1,255,392 +0.12(+1.25%)
Aug 17, 2023 9.808 9.948 9.669 9.678 700,851 -0.16(-1.61%)
Aug 16, 2023 9.957 9.994 9.836 9.836 841,725 -0.07(-0.66%)
Aug 15, 2023 10.18 10.24 9.836 9.901 1,009,332 -0.32(-3.09%)
Aug 14, 2023 10.33 10.34 10.09 10.22 650,927 -0.08(-0.81%)
Aug 11, 2023 10.46 10.50 10.26 10.30 775,163 -0.16(-1.51%)
Aug 10, 2023 10.31 10.56 10.21 10.46 1,028,309 +0.11(+1.08%)
Aug 09, 2023 10.54 10.69 10.33 10.35 738,476 -0.20(-1.85%)
Aug 08, 2023 10.23 10.61 10.09 10.54 990,774 +0.22(+2.16%)
Aug 07, 2023 10.78 10.79 10.24 10.32 1,418,983 -0.46(-4.23%)
Aug 04, 2023 11.42 11.55 10.72 10.78 2,030,184 -1.39(-11.46%)
Aug 03, 2023 12.25 12.34 12.13 12.17 578,845 -0.12(-0.98%)
Aug 02, 2023 12.18 12.37 12.06 12.29 598,186 +0.01(+0.08%)
Aug 01, 2023 12.19 12.34 12.15 12.28 594,290 +0.08(+0.69%)
Jul 31, 2023 12.24 12.38 12.16 12.20 649,496 +0.04(+0.31%)
Jul 28, 2023 12.04 12.22 12.01 12.16 699,352 +0.15(+1.24%)
Jul 27, 2023 12.05 12.05 11.93 12.01 459,530 -0.01(-0.08%)
Jul 26, 2023 11.86 12.07 11.82 12.02 469,531 +0.17(+1.41%)
Jul 25, 2023 11.78 11.90 11.68 11.85 475,717 +0.01(+0.08%)
Jul 24, 2023 11.97 12.04 11.79 11.84 409,040 -0.07(-0.55%)
Jul 21, 2023 12.20 12.20 11.90 11.91 639,796 -0.23(-1.91%)
Jul 20, 2023 12.10 12.23 12.10 12.14 466,311 +0.04(+0.31%)
Jul 19, 2023 12.23 12.29 12.10 12.10 602,584 -0.16(-1.29%)
Jul 18, 2023 12.29 12.49 12.25 12.26 529,040 -0.08(-0.68%)
Jul 17, 2023 12.23 12.35 12.19 12.35 516,790 +0.09(+0.76%)
Jul 14, 2023 12.25 12.28 12.10 12.25 488,511 -0.06(-0.45%)
Jul 13, 2023 12.23 12.36 12.20 12.31 495,348 +0.06(+0.53%)
Jul 12, 2023 12.30 12.41 12.23 12.24 535,668 -0.01(-0.08%)
Jul 11, 2023 11.98 12.29 11.96 12.25 495,116 +0.33(+2.73%)
Jul 10, 2023 12.06 12.11 11.86 11.93 601,160 -0.08(-0.70%)
Jul 07, 2023 11.99 12.17 11.98 12.01 915,553 +0.03(+0.23%)
Jul 06, 2023 11.82 12.02 11.74 11.98 450,450 +0.07(+0.62%)
Jul 05, 2023 11.98 11.98 11.83 11.91 665,300 -0.12(-1.00%)
Jul 03, 2023 11.93 12.10 11.86 12.03 342,310 +0.12(+1.01%)
Jun 30, 2023 11.92 12.05 11.90 11.91 582,459 +0.03(+0.23%)
Jun 29, 2023 11.70 12.00 11.69 11.88 660,403 +0.18(+1.51%)
Jun 28, 2023 11.75 11.77 11.66 11.71 740,017 -0.11(-0.94%)
Jun 27, 2023 11.82 11.92 11.78 11.82 575,262 -0.03(-0.24%)
Jun 26, 2023 11.71 11.94 11.68 11.84 503,539 +0.11(+0.95%)
Jun 23, 2023 11.83 11.97 11.69 11.73 1,109,657 -0.15(-1.25%)
Jun 22, 2023 12.09 12.09 11.86 11.88 657,576 -0.13(-1.08%)
Jun 21, 2023 11.75 12.12 11.68 12.01 973,232 +0.27(+2.30%)
Jun 20, 2023 11.66 11.77 11.58 11.74 569,458 +0.14(+1.20%)
Jun 16, 2023 11.81 11.83 11.41 11.60 2,202,406 -0.21(-1.81%)
Jun 15, 2023 11.67 11.83 11.58 11.82 966,756 +0.14(+1.18%)
Jun 14, 2023 11.63 11.73 11.48 11.68 1,024,835 +0.10(+0.87%)
Jun 13, 2023 11.59 11.70 11.45 11.58 932,080 -0.07(-0.63%)
Jun 12, 2023 11.70 11.70 11.51 11.65 815,738 -0.05(-0.39%)
Jun 09, 2023 11.82 11.82 11.56 11.70 664,235 -0.20(-1.69%)
Jun 08, 2023 11.75 11.90 11.68 11.90 697,256 +0.10(+0.85%)
Jun 07, 2023 11.57 11.91 11.55 11.80 895,657 +0.31(+2.71%)
Jun 06, 2023 11.19 11.53 11.13 11.49 670,357 +0.31(+2.78%)
Jun 05, 2023 11.33 11.34 11.13 11.18 713,281 -0.29(-2.55%)
Jun 02, 2023 11.25 11.51 11.20 11.47 713,812 +0.39(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.