Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.616 5.730 5.580 5.684 62,208 +0.26(+4.77%)
May 27, 2016 5.425 5.425 5.425 0 -0.40(-6.90%)
May 26, 2016 6.145 6.145 5.827 5.827 17,600 -0.17(-2.88%)
May 25, 2016 5.630 6.003 5.600 6.000 13,080 +0.31(+5.40%)
May 24, 2016 6.093 6.096 5.692 5.692 18,033 -0.31(-5.13%)
May 23, 2016 5.990 6.100 5.990 6.000 10,755 -0.20(-3.24%)
May 20, 2016 6.140 6.211 5.956 6.201 24,154 +0.11(+1.73%)
May 19, 2016 5.721 6.231 5.674 6.095 34,423 -0.00(-0.08%)
May 18, 2016 6.110 6.465 6.084 6.100 10,422 -0.26(-4.07%)
May 17, 2016 6.095 6.370 6.050 6.359 10,919 +0.21(+3.35%)
May 16, 2016 6.017 6.195 5.998 6.153 12,820 +0.29(+4.98%)
May 13, 2016 5.680 6.020 5.660 5.861 5,558 +0.18(+3.13%)
May 12, 2016 5.780 5.780 5.680 5.683 750 -0.08(-1.38%)
May 11, 2016 5.570 5.790 5.400 5.763 6,285 +0.42(+7.91%)
May 10, 2016 5.840 5.840 4.940 5.340 28,157 -0.53(-9.03%)
May 09, 2016 5.794 5.900 5.794 5.870 1,600 -0.12(-2.00%)
May 06, 2016 5.793 6.004 5.760 5.990 33,550 +0.28(+4.90%)
May 05, 2016 5.660 5.710 5.660 5.710 890 +0.07(+1.22%)
May 04, 2016 5.750 5.882 5.641 5.641 122,890 -0.24(-4.06%)
May 03, 2016 5.900 5.880 5.747 5.880 3,469 -0.05(-0.80%)
May 02, 2016 5.750 6.018 5.722 5.928 7,973 +0.18(+3.09%)
Apr 29, 2016 5.890 5.918 5.620 5.750 285,440 -0.10(-1.71%)
Apr 28, 2016 5.400 5.850 5.390 5.850 281,415 +0.45(+8.33%)
Apr 27, 2016 5.330 5.403 5.300 5.400 263,773 +0.10(+1.89%)
Apr 26, 2016 5.200 5.300 5.170 5.300 344,703 +0.16(+3.07%)
Apr 25, 2016 5.230 5.230 5.142 5.142 157,900 -0.03(-0.54%)
Apr 22, 2016 5.110 5.210 5.092 5.170 83,190 +0.08(+1.55%)
Apr 21, 2016 5.034 5.112 5.034 5.091 29,143 +0.27(+5.60%)
Apr 20, 2016 5.058 5.110 4.770 4.821 179,441 -0.28(-5.47%)
Apr 19, 2016 4.890 5.101 4.890 5.100 604,722 +0.31(+6.57%)
Apr 18, 2016 4.830 4.833 4.786 4.786 127,250 -0.01(-0.16%)
Apr 15, 2016 4.700 4.800 4.680 4.793 336,043 +0.12(+2.63%)
Apr 14, 2016 4.649 4.688 4.624 4.670 29,621 +0.03(+0.66%)
Apr 13, 2016 4.623 4.703 4.623 4.640 8,066 -0.06(-1.28%)
Apr 12, 2016 4.499 4.700 4.323 4.700 9,948 +0.26(+5.95%)
Apr 11, 2016 4.270 4.439 4.270 4.436 6,500 +0.23(+5.37%)
Apr 08, 2016 4.090 4.211 4.061 4.210 6,300 +0.16(+4.01%)
Apr 07, 2016 3.990 4.050 3.942 4.048 17,730 +0.19(+4.86%)
Apr 06, 2016 3.787 3.870 3.787 3.860 15,511 -0.02(-0.52%)
Apr 05, 2016 3.650 3.880 3.650 3.880 8,463 +0.29(+7.96%)
Apr 04, 2016 3.594 3.594 3.594 3.594 200 -0.03(-0.92%)
Apr 01, 2016 3.366 3.631 3.320 3.627 11,477 +0.16(+4.61%)
Mar 31, 2016 3.614 3.619 3.468 3.468 1,700 -0.04(-1.23%)
Mar 30, 2016 3.620 3.620 3.480 3.511 5,600 -0.13(-3.55%)
Mar 29, 2016 3.472 3.640 3.472 3.640 7,550 +0.17(+4.90%)
Mar 28, 2016 3.553 3.553 3.460 3.470 4,970 -0.09(-2.50%)
Mar 24, 2016 3.559 3.559 3.559 0 -0.08(-2.23%)
Mar 23, 2016 3.700 3.703 3.640 3.640 10,283 -0.16(-4.21%)
Mar 22, 2016 3.830 3.830 3.800 3.800 7,550 +0.07(+1.88%)
Mar 21, 2016 3.693 3.750 3.620 3.730 28,979 +0.03(+0.81%)
Mar 18, 2016 3.770 3.770 3.660 3.700 1,335,375 -0.08(-2.12%)
Mar 17, 2016 3.740 3.920 3.740 3.780 12,200 +0.05(+1.34%)
Mar 16, 2016 3.450 3.730 3.410 3.730 30,279 +0.28(+8.16%)
Mar 15, 2016 3.450 3.450 3.400 3.449 19,280 -0.03(-0.92%)
Mar 14, 2016 3.471 3.481 3.419 3.481 7,495 +0.05(+1.43%)
Mar 11, 2016 3.482 3.490 3.431 3.431 2,450 -0.06(-1.82%)
Mar 10, 2016 3.450 3.510 3.429 3.495 53,065 +0.10(+3.10%)
Mar 09, 2016 3.221 3.390 3.201 3.390 16,985 +0.05(+1.50%)
Mar 08, 2016 3.400 3.401 3.334 3.340 5,219 -0.03(-0.89%)
Mar 07, 2016 3.358 3.390 3.340 3.370 29,707 +0.12(+3.67%)
Mar 04, 2016 3.350 3.501 3.210 3.251 19,200 -0.06(-1.67%)
Mar 03, 2016 3.261 3.320 3.250 3.306 7,350 +0.18(+5.89%)
Mar 02, 2016 3.070 3.122 3.070 3.122 5,165 +0.04(+1.28%)
Mar 01, 2016 3.135 3.135 3.047 3.083 23,811 -0.12(-3.70%)
Feb 29, 2016 3.100 3.241 3.100 3.201 28,957 +0.00(+0.03%)
Feb 26, 2016 3.100 3.200 3.070 3.200 36,845 -0.03(-0.93%)
Feb 25, 2016 3.218 3.250 3.160 3.230 13,975 +0.02(+0.53%)
Feb 24, 2016 3.369 3.439 3.160 3.213 22,920 -0.01(-0.22%)
Feb 23, 2016 3.300 3.359 3.220 3.220 22,524 -0.08(-2.48%)
Feb 22, 2016 3.250 3.310 3.250 3.302 5,786 +0.02(+0.67%)
Feb 19, 2016 3.370 3.370 3.280 3.280 118,493 -0.07(-2.07%)
Feb 18, 2016 3.094 3.360 3.090 3.349 16,153 +0.21(+6.53%)
Feb 17, 2016 3.033 3.144 3.013 3.144 6,126 +0.15(+5.16%)
Feb 16, 2016 3.091 3.131 2.990 2.990 16,286 -0.16(-5.08%)
Feb 12, 2016 3.150 3.150 3.150 0 +0.04(+1.32%)
Feb 11, 2016 3.082 3.149 3.052 3.109 23,053 +0.24(+8.33%)
Feb 10, 2016 2.889 2.889 2.835 2.870 43,834 -0.11(-3.69%)
Feb 09, 2016 2.990 3.180 2.942 2.980 22,450 -0.02(-0.67%)
Feb 08, 2016 3.030 3.190 3.000 3.000 19,620 -0.03(-0.99%)
Feb 05, 2016 2.860 3.030 2.831 3.030 25,543 +0.06(+2.15%)
Feb 04, 2016 2.963 3.007 2.950 2.966 32,790 +0.06(+2.04%)
Feb 03, 2016 2.770 2.907 2.770 2.907 4,756 +0.22(+8.06%)
Feb 02, 2016 2.719 2.720 2.690 2.690 900 -0.03(-1.10%)
Feb 01, 2016 2.620 2.720 2.620 2.720 21,623 +0.11(+4.21%)
Jan 29, 2016 2.560 2.620 2.560 2.610 31,773 +0.06(+2.35%)
Jan 28, 2016 2.610 2.610 2.550 2.550 1,680 -0.04(-1.54%)
Jan 27, 2016 2.472 2.590 2.461 2.590 33,344 +0.07(+2.78%)
Jan 26, 2016 2.420 2.520 2.420 2.520 11,000 +0.11(+4.66%)
Jan 25, 2016 2.460 2.470 2.384 2.408 20,344 +0.00(+0.07%)
Jan 22, 2016 2.357 2.406 2.357 2.406 4,100 +0.07(+2.82%)
Jan 21, 2016 2.288 2.341 2.288 2.340 76,770 +0.00(+0.00%)
Jan 20, 2016 2.420 2.420 2.340 2.340 38,350 -0.08(-3.48%)
Jan 19, 2016 2.430 2.430 2.409 2.424 7,765 +0.03(+1.10%)
Jan 15, 2016 2.398 2.398 2.398 0 -0.04(-1.50%)
Jan 14, 2016 2.473 2.473 2.425 2.434 6,469 -0.07(-2.66%)
Jan 13, 2016 2.530 2.530 2.480 2.501 23,560 +0.04(+1.66%)
Jan 12, 2016 2.448 2.460 2.420 2.460 2,900 -0.11(-4.28%)
Jan 11, 2016 2.576 2.576 2.511 2.570 52,106 +0.00(+0.10%)
Jan 08, 2016 2.567 2.567 2.567 2.567 23,655 -0.11(-3.99%)
Jan 07, 2016 2.600 2.674 2.600 2.674 3,928 +0.12(+4.87%)
Jan 06, 2016 2.410 2.560 2.410 2.550 12,369 +0.11(+4.65%)
Jan 05, 2016 2.330 2.437 2.329 2.437 14,968 +0.18(+7.82%)
Jan 04, 2016 2.251 2.282 2.244 2.260 9,883 +0.08(+3.55%)
Dec 31, 2015 2.183 2.183 2.183 0 +0.00(+0.12%)
Dec 30, 2015 2.200 2.200 2.180 2.180 500 -0.07(-3.23%)
Dec 29, 2015 2.253 2.253 2.253 2.253 1,000 +0.01(+0.57%)
Dec 28, 2015 2.300 2.300 2.210 2.240 1,900 -0.05(-2.18%)
Dec 24, 2015 2.290 2.290 2.290 0 +0.01(+0.44%)
Dec 23, 2015 2.150 2.280 2.150 2.280 2,780 +0.13(+6.05%)
Dec 22, 2015 2.240 2.290 2.150 2.150 92,941 -0.12(-5.29%)
Dec 21, 2015 2.272 2.272 2.250 2.270 57,392 +0.16(+7.58%)
Dec 18, 2015 2.120 2.120 2.097 2.110 28,338 +0.07(+3.43%)
Dec 17, 2015 2.100 2.100 2.040 2.040 9,402 -0.16(-7.34%)
Dec 16, 2015 2.110 2.202 2.110 2.202 4,200 +0.08(+3.85%)
Dec 15, 2015 2.115 2.120 2.109 2.120 42,950 -0.08(-3.64%)
Dec 14, 2015 2.200 2.200 2.200 2.200 15,600 -0.01(-0.62%)
Dec 11, 2015 2.230 2.241 2.190 2.214 6,800 -0.08(-3.31%)
Dec 09, 2015 2.289 2.289 2.289 0 -0.03(-1.31%)
Dec 08, 2015 2.340 2.340 2.266 2.320 8,100 -0.02(-0.85%)
Dec 07, 2015 2.370 2.460 2.340 2.340 10,050 +0.01(+0.43%)
Dec 04, 2015 2.369 2.389 2.330 2.330 39,055 +0.07(+3.06%)
Dec 03, 2015 2.281 2.350 2.261 2.261 76,345 +0.02(+0.93%)
Dec 02, 2015 2.170 2.240 2.100 2.240 13,850 +0.07(+3.23%)
Dec 01, 2015 2.220 2.220 2.161 2.170 46,700 -0.06(-2.76%)
Nov 30, 2015 2.232 2.232 2.232 2.232 400 -0.01(-0.41%)
Nov 25, 2015 2.241 2.241 2.241 0 +0.30(+15.52%)
Nov 24, 2015 1.897 1.940 1.888 1.940 3,650 +0.04(+2.11%)
Nov 23, 2015 1.900 1.900 9,735 -0.03(-1.55%)
Nov 20, 2015 1.930 1.956 1.900 1.930 14,833 -0.05(-2.71%)
Nov 19, 2015 2.010 2.010 1.973 1.984 27,952 -0.03(-1.53%)
Nov 18, 2015 2.026 2.026 1.950 2.015 32,750 -0.02(-0.75%)
Nov 17, 2015 2.172 2.180 2.015 2.030 26,346 +0.70(+52.23%)
Nov 16, 2015 2.260 2.260 1.333 1.333 4,700 -0.93(-40.96%)
Nov 13, 2015 2.220 2.259 2.220 2.259 4,400 +0.04(+1.98%)
Nov 12, 2015 2.187 2.240 2.187 2.215 3,040 -0.04(-1.87%)
Nov 11, 2015 2.180 2.257 2.180 2.257 5,180 +0.06(+2.60%)
Nov 10, 2015 2.220 2.251 2.200 2.200 10,306 -0.13(-5.58%)
Nov 09, 2015 2.220 2.330 2.200 2.330 15,020 +0.08(+3.56%)
Nov 06, 2015 2.290 2.290 2.213 2.250 2,130 -0.06(-2.40%)
Nov 05, 2015 2.364 2.365 2.260 2.305 15,824 -0.05(-2.19%)
Nov 04, 2015 2.420 2.420 2.336 2.357 38,317 -0.06(-2.60%)
Nov 03, 2015 2.450 2.464 2.420 2.420 166,119 -0.07(-2.65%)
Nov 02, 2015 2.499 2.499 2.462 2.486 83,519 -0.04(-1.59%)
Oct 30, 2015 2.574 2.585 2.526 2.526 2,450 -0.02(-0.76%)
Oct 29, 2015 2.617 2.617 2.545 2.545 9,000 -0.20(-7.44%)
Oct 28, 2015 2.516 2.750 2.516 2.750 54,200 +0.35(+14.71%)
Oct 27, 2015 2.357 2.480 2.350 2.397 45,450 -0.04(-1.75%)
Oct 26, 2015 2.636 2.662 2.437 2.440 106,187 -0.18(-6.87%)
Oct 23, 2015 2.550 2.640 2.510 2.620 17,325 -0.01(-0.38%)
Oct 22, 2015 2.630 2.630 2.630 2.630 300 +0.05(+2.02%)
Oct 21, 2015 2.600 2.620 2.550 2.578 14,540 -0.12(-4.52%)
Oct 20, 2015 2.680 2.760 2.680 2.700 39,665 +0.05(+1.81%)
Oct 19, 2015 2.780 2.780 2.640 2.652 12,615 -0.20(-7.11%)
Oct 16, 2015 2.930 2.930 2.840 2.855 6,152 -0.13(-4.30%)
Oct 15, 2015 2.980 2.983 2.980 2.983 1,450 +0.06(+2.04%)
Oct 14, 2015 2.838 3.004 2.800 2.923 23,140 +0.09(+3.30%)
Oct 13, 2015 2.790 2.844 2.790 2.830 3,504 -0.06(-2.08%)
Oct 09, 2015 2.890 2.890 2.890 0 +0.04(+1.40%)
Oct 08, 2015 2.835 2.856 2.800 2.850 13,675 +0.02(+0.66%)
Oct 07, 2015 2.886 2.886 2.820 2.831 57,493 -0.16(-5.30%)
Oct 06, 2015 2.937 2.990 2.937 2.990 3,100 +0.14(+5.01%)
Oct 05, 2015 2.890 2.906 2.847 2.847 7,400 +0.06(+1.98%)
Oct 02, 2015 2.767 2.803 2.750 2.792 27,800 +0.09(+3.41%)
Oct 01, 2015 2.610 2.750 2.610 2.700 10,396 +0.06(+2.10%)
Sep 30, 2015 2.670 2.670 2.644 2.644 1,200 -0.03(-0.96%)
Sep 29, 2015 2.665 2.717 2.665 2.670 10,948 +0.02(+0.85%)
Sep 28, 2015 2.980 2.980 2.639 2.647 15,458 -0.42(-13.77%)
Sep 25, 2015 3.070 3.070 3.070 3.070 800 -0.01(-0.32%)
Sep 24, 2015 2.959 3.080 2.959 3.080 15,100 +0.16(+5.48%)
Sep 23, 2015 3.070 3.080 2.880 2.920 10,650 -0.36(-10.92%)
Sep 22, 2015 3.270 3.278 3.244 3.278 2,500 +0.01(+0.25%)
Sep 21, 2015 3.260 3.280 3.260 3.270 8,784 -0.04(-1.21%)
Sep 18, 2015 3.390 3.390 3.256 3.310 4,700 -0.01(-0.30%)
Sep 17, 2015 3.275 3.360 3.270 3.320 32,450 +0.18(+5.73%)
Sep 16, 2015 3.050 3.270 3.050 3.140 12,596 +0.09(+2.95%)
Sep 15, 2015 3.000 3.050 2.947 3.050 22,650 +0.19(+6.64%)
Sep 14, 2015 2.860 2.914 2.860 2.860 3,172 +0.01(+0.35%)
Sep 11, 2015 2.800 2.850 2.750 2.850 1,945 +0.00(+0.00%)
Sep 09, 2015 2.850 2.850 2.850 0 -0.10(-3.39%)
Sep 08, 2015 2.990 2.990 2.950 2.950 750 -0.04(-1.28%)
Sep 04, 2015 2.988 2.988 2.988 0 +0.01(+0.33%)
Sep 03, 2015 3.101 3.101 2.978 2.978 400 +0.03(+1.05%)
Sep 02, 2015 2.940 2.947 2.940 2.947 548 +0.00(+0.03%)
Sep 01, 2015 3.070 3.070 2.946 2.946 3,300 -0.15(-4.85%)
Aug 31, 2015 3.100 3.100 3.089 3.097 4,221 +0.12(+4.09%)
Aug 28, 2015 2.870 3.051 2.870 2.975 10,810 +0.25(+9.29%)
Aug 27, 2015 2.760 2.790 2.700 2.722 10,580 +0.03(+0.98%)
Aug 26, 2015 2.729 2.744 2.640 2.696 10,270 -0.05(-1.96%)
Aug 25, 2015 3.060 3.060 2.745 2.750 32,900 -0.26(-8.75%)
Aug 24, 2015 3.080 3.170 3.000 3.013 29,895 -0.14(-4.53%)
Aug 21, 2015 3.150 3.156 3.150 3.156 1,550 -0.03(-1.06%)
Aug 20, 2015 3.330 3.349 3.188 3.190 20,350 -0.03(-1.05%)
Aug 19, 2015 3.221 3.240 3.221 3.224 20,845 +0.13(+4.34%)
Aug 18, 2015 3.090 3.130 3.060 3.090 8,365 -0.09(-2.74%)
Aug 17, 2015 3.184 3.230 3.177 3.177 875 +0.02(+0.69%)
Aug 14, 2015 3.298 3.298 3.146 3.155 20,810 -0.13(-4.09%)
Aug 13, 2015 3.280 3.330 3.240 3.290 12,521 +0.01(+0.31%)
Aug 12, 2015 3.182 3.404 3.182 3.280 13,600 +0.13(+4.12%)
Aug 11, 2015 3.000 3.150 2.940 3.150 16,050 +0.12(+4.09%)
Aug 10, 2015 2.940 3.031 2.897 3.026 14,110 +0.13(+4.36%)
Aug 07, 2015 2.956 2.970 2.870 2.900 6,903 +0.01(+0.35%)
Aug 06, 2015 2.893 2.906 2.890 2.890 6,425 +0.09(+3.21%)
Aug 05, 2015 2.890 2.890 2.789 2.800 7,967 -0.06(-1.96%)
Aug 04, 2015 2.781 2.856 2.756 2.856 13,650 +0.14(+5.00%)
Jul 31, 2015 2.720 2.720 2.720 0 -0.06(-2.10%)
Jul 30, 2015 2.796 2.808 2.778 2.778 6,852 -0.08(-2.91%)
Jul 29, 2015 2.862 2.862 2.862 2.862 500 +0.05(+1.66%)
Jul 28, 2015 2.830 2.830 2.720 2.815 22,611 +0.10(+3.80%)
Jul 27, 2015 2.790 2.861 2.696 2.712 27,890 -0.07(-2.38%)
Jul 24, 2015 2.686 2.778 2.611 2.778 8,685 +0.08(+2.89%)
Jul 23, 2015 2.781 2.790 2.700 2.700 8,625 -0.04(-1.46%)
Jul 22, 2015 2.600 2.741 2.500 2.740 26,645 +0.14(+5.38%)
Jul 21, 2015 2.745 2.745 2.582 2.600 29,709 -0.07(-2.62%)
Jul 20, 2015 2.860 2.860 2.670 2.670 19,537 -0.23(-8.01%)
Jul 17, 2015 3.025 3.025 2.902 2.902 7,470 -0.19(-6.05%)
Jul 16, 2015 3.096 3.096 3.030 3.089 3,500 -0.06(-1.86%)
Jul 15, 2015 3.180 3.210 3.148 3.148 4,123 +0.07(+2.21%)
Jul 13, 2015 3.080 3.080 3.080 0 +0.03(+0.98%)
Jul 10, 2015 3.076 3.104 3.050 3.050 13,923 -0.07(-2.29%)
Jul 09, 2015 3.120 3.122 3.115 3.122 1,050 +0.05(+1.68%)
Jul 08, 2015 3.090 3.090 3.056 3.070 2,236 +0.03(+0.82%)
Jul 07, 2015 3.030 3.045 3.020 3.045 2,911 -0.09(-2.72%)
Jul 06, 2015 3.140 3.140 3.120 3.130 1,800 +0.05(+1.56%)
Jul 02, 2015 3.082 3.082 3.082 0 -0.08(-2.47%)
Jun 30, 2015 3.160 3.160 3.160 0 -0.05(-1.58%)
Jun 29, 2015 3.194 3.211 3.160 3.211 14,500 +0.01(+0.34%)
Jun 26, 2015 3.230 3.253 3.190 3.200 13,580 +0.08(+2.46%)
Jun 25, 2015 3.250 3.250 3.123 3.123 29,650 -0.12(-3.61%)
Jun 24, 2015 3.129 3.270 3.111 3.240 33,167 +0.10(+3.18%)
Jun 23, 2015 3.131 3.150 3.131 3.140 4,900 -0.00(-0.10%)
Jun 22, 2015 3.180 3.214 3.140 3.143 42,378 -0.12(-3.59%)
Jun 19, 2015 3.180 3.265 3.157 3.260 2,063 +0.20(+6.65%)
Jun 18, 2015 3.105 3.119 3.057 3.057 14,500 -0.02(-0.76%)
Jun 17, 2015 2.985 3.080 2.930 3.080 28,512 +0.17(+5.73%)
Jun 16, 2015 2.900 2.913 2.900 2.913 375 +0.03(+1.15%)
Jun 15, 2015 2.900 2.917 2.880 2.880 11,800 -0.02(-0.69%)
Jun 12, 2015 2.880 2.940 2.880 2.900 5,450 -0.06(-2.18%)
Jun 11, 2015 2.854 2.980 2.848 2.965 4,551 +0.13(+4.75%)
Jun 10, 2015 2.818 2.860 2.818 2.830 2,747 +0.02(+0.71%)
Jun 09, 2015 2.840 2.850 2.740 2.810 11,364 -0.02(-0.71%)
Jun 08, 2015 2.780 2.830 2.770 2.830 3,850 +0.03(+1.18%)
Jun 05, 2015 2.770 2.840 2.770 2.797 14,045 -0.04(-1.38%)
Jun 04, 2015 2.880 2.880 2.799 2.836 30,400 -0.07(-2.48%)
Jun 03, 2015 2.970 2.980 2.881 2.908 43,950 -0.08(-2.74%)
Jun 02, 2015 2.990 3.010 2.968 2.990 15,150 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.