Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Access Cannabis Corp (TSV: META )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6200 0.6400 0.6000 0.6300 320,102 +0.00(+0.00%)
May 30, 2019 0.6500 0.6600 0.6200 0.6300 224,373 -0.01(-1.56%)
May 29, 2019 0.6600 0.6700 0.6400 0.6400 131,708 -0.03(-4.48%)
May 28, 2019 0.6800 0.6800 0.6400 0.6700 219,430 +0.01(+1.52%)
May 27, 2019 0.6500 0.6600 0.6400 0.6600 187,826 +0.00(+0.00%)
May 24, 2019 0.6600 0.6800 0.6500 0.6600 148,334 +0.02(+3.13%)
May 23, 2019 0.6900 0.6900 0.6400 0.6400 599,391 -0.05(-7.25%)
May 22, 2019 0.6800 0.7000 0.6800 0.6900 291,583 +0.01(+1.47%)
May 21, 2019 0.7100 0.7100 0.6600 0.6800 478,885 -0.03(-4.23%)
May 17, 2019 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 16, 2019 0.7300 0.7400 0.7000 0.7100 241,330 -0.03(-4.05%)
May 15, 2019 0.7400 0.7400 0.7200 0.7400 52,261 +0.01(+1.37%)
May 14, 2019 0.7300 0.7400 0.7200 0.7300 226,443 +0.01(+1.39%)
May 13, 2019 0.7400 0.7500 0.7200 0.7200 450,006 -0.01(-1.37%)
May 10, 2019 0.7500 0.7500 0.7200 0.7300 284,512 -0.03(-3.95%)
May 09, 2019 0.7800 0.7800 0.7500 0.7600 210,908 -0.01(-1.30%)
May 08, 2019 0.7900 0.7900 0.7700 0.7700 104,595 -0.01(-1.28%)
May 07, 2019 0.8200 0.8200 0.7700 0.7800 191,395 -0.02(-2.50%)
May 06, 2019 0.8100 0.8200 0.8000 0.8000 178,939 -0.02(-2.44%)
May 03, 2019 0.7900 0.8200 0.7800 0.8200 232,629 +0.05(+6.49%)
May 02, 2019 0.8100 0.8100 0.7700 0.7700 473,060 -0.04(-4.94%)
May 01, 2019 0.8200 0.8300 0.8000 0.8100 251,039 +0.00(+0.00%)
Apr 30, 2019 0.8400 0.8400 0.8100 0.8100 184,116 -0.02(-2.41%)
Apr 29, 2019 0.8100 0.8500 0.8000 0.8300 330,418 +0.01(+1.22%)
Apr 26, 2019 0.8100 0.8300 0.8100 0.8200 180,182 -0.01(-1.20%)
Apr 25, 2019 0.8200 0.8300 0.8100 0.8300 219,267 +0.01(+1.22%)
Apr 24, 2019 0.8400 0.8400 0.8200 0.8200 324,604 -0.01(-1.20%)
Apr 23, 2019 0.8600 0.8600 0.8000 0.8300 730,791 -0.03(-3.49%)
Apr 22, 2019 0.8100 0.8600 0.7700 0.8600 587,519 +0.07(+8.86%)
Apr 18, 2019 0.7900 0.7900 0.7900 0 -0.02(-2.47%)
Apr 17, 2019 0.8500 0.8500 0.8100 0.8100 635,131 -0.04(-4.71%)
Apr 16, 2019 0.9200 0.9200 0.8200 0.8500 1,528,587 -0.07(-7.61%)
Apr 15, 2019 0.9100 0.9200 0.8800 0.9200 1,233,130 +0.01(+1.10%)
Apr 12, 2019 0.8600 0.9100 0.8600 0.9100 698,470 +0.03(+3.41%)
Apr 11, 2019 0.9100 0.9100 0.8500 0.8800 592,691 -0.01(-1.12%)
Apr 10, 2019 0.9100 0.9100 0.8700 0.8900 563,184 -0.01(-1.11%)
Apr 09, 2019 0.9700 0.9700 0.8900 0.9000 2,294,911 -0.07(-7.22%)
Apr 08, 2019 0.9700 0.9900 0.9500 0.9700 1,051,448 -0.01(-1.02%)
Apr 05, 2019 0.9800 0.9800 0.9500 0.9800 947,414 +0.00(+0.00%)
Apr 04, 2019 0.9800 1.040 0.9300 0.9800 4,454,244 +0.02(+2.08%)
Apr 03, 2019 0.9800 0.9800 0.8900 0.9600 2,231,407 -0.02(-2.04%)
Apr 02, 2019 0.8700 0.9800 0.8300 0.9800 4,062,764 +0.12(+13.95%)
Apr 01, 2019 0.8000 0.8700 0.7900 0.8600 1,614,194 +0.08(+10.26%)
Mar 29, 2019 0.7800 0.8000 0.7800 0.7800 241,527 -0.01(-1.27%)
Mar 28, 2019 0.7800 0.8000 0.7600 0.7900 587,176 +0.02(+2.60%)
Mar 27, 2019 0.7900 0.7900 0.7700 0.7700 392,814 -0.01(-1.28%)
Mar 26, 2019 0.7900 0.8100 0.7600 0.7800 549,658 +0.00(+0.00%)
Mar 25, 2019 0.8000 0.8200 0.7800 0.7800 666,983 -0.02(-2.50%)
Mar 22, 2019 0.7800 0.8000 0.7500 0.8000 565,139 +0.02(+2.56%)
Mar 21, 2019 0.7700 0.7900 0.7600 0.7800 309,431 +0.02(+2.63%)
Mar 20, 2019 0.7700 0.8000 0.7500 0.7600 352,229 -0.01(-1.30%)
Mar 19, 2019 0.8100 0.8100 0.7700 0.7700 436,562 -0.01(-1.28%)
Mar 18, 2019 0.7300 0.7900 0.7300 0.7800 731,728 +0.05(+6.85%)
Mar 15, 2019 0.7600 0.7600 0.7100 0.7300 1,163,033 -0.02(-2.67%)
Mar 14, 2019 0.7700 0.7800 0.7400 0.7500 538,809 -0.02(-2.60%)
Mar 13, 2019 0.8000 0.8100 0.7400 0.7700 720,119 -0.01(-1.28%)
Mar 12, 2019 0.8500 0.8700 0.7800 0.7800 1,648,957 -0.07(-8.24%)
Mar 11, 2019 0.7300 0.8500 0.7300 0.8500 2,911,131 +0.13(+18.06%)
Mar 08, 2019 0.7300 0.7400 0.7000 0.7200 559,989 +0.00(+0.00%)
Mar 07, 2019 0.7000 0.7300 0.6900 0.7200 940,890 +0.03(+4.35%)
Mar 06, 2019 0.6700 0.6900 0.6700 0.6900 303,430 +0.00(+0.00%)
Mar 05, 2019 0.6900 0.6900 0.6600 0.6900 346,882 +0.00(+0.00%)
Mar 04, 2019 0.7100 0.7100 0.6700 0.6900 357,403 -0.02(-2.82%)
Mar 01, 2019 0.7000 0.7100 0.6700 0.7100 297,008 +0.01(+1.43%)
Feb 28, 2019 0.6800 0.7400 0.6600 0.7000 1,567,517 +0.04(+6.06%)
Feb 27, 2019 0.6900 0.6900 0.6500 0.6600 236,024 +0.01(+1.54%)
Feb 26, 2019 0.6700 0.6700 0.6500 0.6500 594,904 -0.05(-7.14%)
Feb 25, 2019 0.6300 0.7000 0.6300 0.7000 809,045 +0.07(+11.11%)
Feb 22, 2019 0.6500 0.6500 0.6100 0.6300 417,146 -0.01(-1.56%)
Feb 21, 2019 0.6400 0.6500 0.6200 0.6400 220,289 +0.02(+3.23%)
Feb 20, 2019 0.6500 0.6500 0.6200 0.6200 288,515 -0.02(-3.13%)
Feb 19, 2019 0.6300 0.6500 0.6300 0.6400 155,490 +0.01(+1.59%)
Feb 15, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 14, 2019 0.6500 0.6500 0.6200 0.6300 131,585 -0.01(-1.56%)
Feb 13, 2019 0.6700 0.6700 0.6300 0.6400 233,656 -0.02(-3.03%)
Feb 12, 2019 0.6500 0.6600 0.6300 0.6600 187,448 +0.02(+3.13%)
Feb 11, 2019 0.6900 0.6900 0.6400 0.6400 298,382 -0.05(-7.25%)
Feb 08, 2019 0.6700 0.6900 0.6600 0.6900 329,546 +0.01(+1.47%)
Feb 07, 2019 0.6600 0.7000 0.6500 0.6800 249,078 +0.01(+1.49%)
Feb 06, 2019 0.6900 0.6900 0.6400 0.6700 474,552 -0.03(-4.29%)
Feb 05, 2019 0.7200 0.7200 0.6600 0.7000 373,761 -0.01(-1.41%)
Feb 04, 2019 0.7300 0.7300 0.6900 0.7100 397,980 +0.01(+1.43%)
Feb 01, 2019 0.7400 0.7500 0.6800 0.7000 821,688 -0.03(-4.11%)
Jan 31, 2019 0.6900 0.7500 0.6800 0.7300 1,880,217 +0.04(+5.80%)
Jan 30, 2019 0.6900 0.6900 0.6700 0.6900 239,634 +0.01(+1.47%)
Jan 29, 2019 0.6500 0.6900 0.6400 0.6800 397,794 +0.04(+6.25%)
Jan 28, 2019 0.6300 0.6500 0.6200 0.6400 239,807 +0.02(+3.23%)
Jan 25, 2019 0.6100 0.6300 0.5900 0.6200 399,369 +0.02(+3.33%)
Jan 24, 2019 0.6100 0.6100 0.6000 0.6000 262,394 -0.01(-1.64%)
Jan 23, 2019 0.6200 0.6200 0.6000 0.6100 151,487 -0.01(-1.61%)
Jan 22, 2019 0.6200 0.6400 0.5900 0.6200 279,956 +0.01(+1.64%)
Jan 21, 2019 0.6200 0.6400 0.6100 0.6100 76,755 -0.03(-4.69%)
Jan 18, 2019 0.6200 0.6400 0.5900 0.6400 267,381 +0.02(+3.23%)
Jan 17, 2019 0.6300 0.6500 0.6100 0.6200 235,959 -0.02(-3.13%)
Jan 16, 2019 0.6500 0.6600 0.6300 0.6400 122,930 +0.00(+0.00%)
Jan 15, 2019 0.6600 0.6600 0.6300 0.6400 311,646 -0.03(-4.48%)
Jan 14, 2019 0.6800 0.7000 0.6500 0.6700 402,166 -0.03(-4.29%)
Jan 11, 2019 0.7000 0.7300 0.6800 0.7000 344,341 +0.00(+0.00%)
Jan 10, 2019 0.6700 0.7600 0.6600 0.7000 713,915 +0.04(+6.06%)
Jan 09, 2019 0.6700 0.6800 0.6200 0.6600 162,267 -0.02(-2.94%)
Jan 08, 2019 0.6600 0.7000 0.6500 0.6800 183,471 +0.02(+3.03%)
Jan 07, 2019 0.6400 0.6700 0.6300 0.6600 149,780 +0.04(+6.45%)
Jan 04, 2019 0.6200 0.6700 0.5900 0.6200 312,907 +0.00(+0.00%)
Jan 03, 2019 0.5800 0.6200 0.5700 0.6200 175,393 +0.03(+5.08%)
Jan 02, 2019 0.5400 0.6000 0.5400 0.5900 204,823 +0.06(+11.32%)
Dec 31, 2018 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Dec 28, 2018 0.5300 0.5700 0.5200 0.5500 123,601 +0.03(+5.77%)
Dec 27, 2018 0.5100 0.5500 0.5100 0.5200 121,802 -0.01(-1.89%)
Dec 24, 2018 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Dec 21, 2018 0.5600 0.5700 0.5300 0.5500 168,475 -0.01(-1.79%)
Dec 20, 2018 0.5900 0.6200 0.5500 0.5600 113,270 -0.04(-6.67%)
Dec 19, 2018 0.5400 0.6300 0.5100 0.6000 448,873 +0.04(+7.14%)
Dec 18, 2018 0.5300 0.5900 0.5200 0.5600 371,533 +0.03(+5.66%)
Dec 17, 2018 0.6000 0.6000 0.5200 0.5300 382,505 -0.07(-11.67%)
Dec 14, 2018 0.6100 0.6100 0.5700 0.6000 182,441 -0.01(-1.64%)
Dec 13, 2018 0.6700 0.6800 0.6100 0.6100 170,786 -0.05(-7.58%)
Dec 12, 2018 0.6800 0.7000 0.6600 0.6600 37,581 +0.00(+0.00%)
Dec 11, 2018 0.6600 0.7000 0.6600 0.6600 139,305 +0.03(+4.76%)
Dec 10, 2018 0.7200 0.7200 0.6300 0.6300 213,204 -0.07(-10.00%)
Dec 07, 2018 0.6700 0.9000 0.6000 0.7000 829,261 +0.10(+16.67%)
Dec 06, 2018 0.4850 0.6400 0.4500 0.6000 483,116 +0.13(+29.03%)
Dec 05, 2018 0.5000 0.5000 0.4350 0.4650 559,187 -0.02(-4.12%)
Dec 04, 2018 0.5500 0.5600 0.4550 0.4850 379,392 -0.08(-13.39%)
Dec 03, 2018 0.6100 0.6100 0.5400 0.5600 325,740 -0.04(-6.67%)
Nov 30, 2018 0.6100 0.6100 0.5700 0.6000 96,499 -0.01(-1.64%)
Nov 29, 2018 0.6200 0.6200 0.5900 0.6100 126,321 -0.02(-3.17%)
Nov 28, 2018 0.6000 0.6300 0.5600 0.6300 420,268 +0.03(+5.00%)
Nov 27, 2018 0.6400 0.6400 0.6000 0.6000 222,839 -0.03(-4.76%)
Nov 26, 2018 0.6700 0.6700 0.6000 0.6300 144,504 -0.04(-5.97%)
Nov 23, 2018 0.6900 0.6900 0.6300 0.6700 239,995 -0.02(-2.90%)
Nov 22, 2018 0.6800 0.7000 0.6600 0.6900 73,067 +0.02(+2.99%)
Nov 21, 2018 0.6100 0.6700 0.6000 0.6700 333,989 +0.07(+11.67%)
Nov 20, 2018 0.6100 0.6300 0.5700 0.6000 276,686 -0.07(-10.45%)
Nov 19, 2018 0.6800 0.6900 0.6500 0.6700 236,195 -0.03(-4.29%)
Nov 16, 2018 0.7300 0.7300 0.6800 0.7000 82,770 -0.01(-1.41%)
Nov 15, 2018 0.7100 0.7200 0.7100 0.7100 120,813 +0.00(+0.00%)
Nov 14, 2018 0.7100 0.7100 0.6600 0.7100 319,865 +0.00(+0.00%)
Nov 13, 2018 0.7700 0.7700 0.7100 0.7100 119,156 -0.04(-5.33%)
Nov 12, 2018 0.7600 0.7600 0.7300 0.7500 85,132 +0.00(+0.00%)
Nov 09, 2018 0.7800 0.7900 0.7300 0.7500 136,390 -0.03(-3.85%)
Nov 08, 2018 0.8000 0.8100 0.7500 0.7800 238,098 -0.03(-3.70%)
Nov 07, 2018 0.8100 0.8200 0.7700 0.8100 283,487 +0.00(+0.00%)
Nov 06, 2018 0.7900 0.8200 0.7800 0.8100 281,248 +0.01(+1.25%)
Nov 05, 2018 0.7600 0.8000 0.7500 0.8000 256,870 +0.06(+8.11%)
Nov 02, 2018 0.7300 0.7500 0.7200 0.7400 109,220 -0.01(-1.33%)
Nov 01, 2018 0.7600 0.7700 0.7300 0.7500 288,416 +0.04(+5.63%)
Oct 31, 2018 0.7200 0.8000 0.7100 0.7100 478,385 +0.01(+1.43%)
Oct 30, 2018 0.7700 0.7700 0.7000 0.7000 601,442 -0.10(-12.50%)
Oct 29, 2018 0.8400 0.8700 0.7400 0.8000 602,785 -0.01(-1.23%)
Oct 26, 2018 0.8100 0.8300 0.8000 0.8100 203,218 -0.02(-2.41%)
Oct 25, 2018 0.7900 0.8500 0.7800 0.8300 260,491 +0.00(+0.00%)
Oct 24, 2018 0.8200 0.8800 0.8100 0.8300 284,512 +0.02(+2.47%)
Oct 23, 2018 0.8600 0.8900 0.7800 0.8100 882,192 -0.05(-5.81%)
Oct 22, 2018 0.8400 0.9200 0.8400 0.8600 791,231 +0.02(+2.38%)
Oct 19, 2018 0.9100 0.9100 0.8300 0.8400 412,183 -0.07(-7.69%)
Oct 18, 2018 0.8900 0.9400 0.8800 0.9100 407,083 +0.01(+1.11%)
Oct 17, 2018 0.8900 0.9000 0.8600 0.9000 213,968 -0.01(-1.10%)
Oct 16, 2018 0.9100 0.9200 0.8500 0.9100 719,579 +0.01(+1.11%)
Oct 15, 2018 0.9200 0.9200 0.8800 0.9000 811,130 -0.02(-2.17%)
Oct 12, 2018 0.8700 0.9300 0.8600 0.9200 385,965 +0.05(+5.75%)
Oct 11, 2018 0.8800 0.8900 0.8500 0.8700 617,064 -0.04(-4.40%)
Oct 10, 2018 0.9400 0.9400 0.8700 0.9100 345,821 -0.03(-3.19%)
Oct 09, 2018 0.9400 0.9500 0.9200 0.9400 352,466 +0.00(+0.00%)
Oct 05, 2018 0.9400 0.9400 0.9400 0 +0.03(+3.30%)
Oct 04, 2018 0.9300 0.9400 0.9000 0.9100 197,488 -0.03(-3.19%)
Oct 03, 2018 0.9100 0.9500 0.9100 0.9400 216,007 +0.04(+4.44%)
Oct 02, 2018 0.9700 0.9700 0.9000 0.9000 364,557 -0.05(-5.26%)
Oct 01, 2018 1.010 1.010 0.9400 0.9500 476,962 -0.03(-3.06%)
Sep 28, 2018 0.9300 1.000 0.9000 0.9800 657,114 +0.08(+8.89%)
Sep 27, 2018 0.9400 1.020 0.9000 0.9000 1,170,529 -0.04(-4.26%)
Sep 26, 2018 0.9100 0.9500 0.8800 0.9400 936,007 +0.02(+2.17%)
Sep 25, 2018 0.9200 0.9300 0.8500 0.9200 489,679 +0.02(+2.22%)
Sep 24, 2018 0.9300 0.9500 0.9000 0.9000 344,744 -0.02(-2.17%)
Sep 21, 2018 0.9300 0.9500 0.9100 0.9200 536,135 -0.02(-2.13%)
Sep 20, 2018 0.9500 0.9700 0.9200 0.9400 327,270 +0.02(+2.17%)
Sep 19, 2018 0.9700 0.9900 0.9200 0.9200 707,062 -0.08(-8.00%)
Sep 18, 2018 1.000 1.010 0.9400 1.000 622,225 +0.01(+1.01%)
Sep 17, 2018 1.040 1.040 0.9900 0.9900 432,097 -0.04(-3.88%)
Sep 14, 2018 1.000 1.040 0.9900 1.030 281,547 +0.03(+3.00%)
Sep 13, 2018 1.070 1.070 1.000 1.000 323,516 -0.06(-5.66%)
Sep 12, 2018 1.080 1.090 1.040 1.060 455,562 -0.02(-1.85%)
Sep 11, 2018 1.030 1.080 1.000 1.080 751,500 +0.07(+6.93%)
Sep 10, 2018 1.000 1.090 1.000 1.010 641,904 +0.01(+1.00%)
Sep 07, 2018 1.020 1.040 0.9900 1.000 343,692 -0.04(-3.85%)
Sep 06, 2018 1.060 1.100 1.020 1.040 500,121 -0.02(-1.89%)
Sep 05, 2018 1.030 1.060 0.9800 1.060 713,592 +0.01(+0.95%)
Sep 04, 2018 1.120 1.120 1.040 1.050 723,244 -0.04(-3.67%)
Aug 31, 2018 1.090 1.090 1.090 0 -0.03(-2.68%)
Aug 30, 2018 1.130 1.140 1.070 1.120 367,616 -0.01(-0.88%)
Aug 29, 2018 1.140 1.160 1.110 1.130 392,331 -0.01(-0.88%)
Aug 28, 2018 1.130 1.150 1.100 1.140 325,793 -0.02(-1.72%)
Aug 27, 2018 1.130 1.190 1.110 1.160 823,168 -0.01(-0.85%)
Aug 24, 2018 1.150 1.170 1.110 1.170 683,881 +0.03(+2.63%)
Aug 23, 2018 1.090 1.160 1.060 1.140 732,851 +0.05(+4.59%)
Aug 22, 2018 1.130 1.130 1.070 1.090 492,568 -0.03(-2.68%)
Aug 21, 2018 1.170 1.170 1.110 1.120 875,217 -0.02(-1.75%)
Aug 20, 2018 1.110 1.170 1.100 1.140 1,472,709 +0.05(+4.59%)
Aug 17, 2018 1.050 1.100 1.010 1.090 855,513 +0.03(+2.83%)
Aug 16, 2018 1.100 1.200 1.040 1.060 1,244,046 +0.06(+6.00%)
Aug 15, 2018 1.030 1.030 1.000 1.000 190,306 +0.00(+0.00%)
Aug 14, 2018 0.9900 1.020 0.9800 1.000 331,078 +0.01(+1.01%)
Aug 13, 2018 1.030 1.050 0.9900 0.9900 344,119 -0.07(-6.60%)
Aug 10, 2018 1.030 1.070 1.030 1.060 243,081 +0.03(+2.91%)
Aug 09, 2018 0.9600 1.060 0.9400 1.030 618,912 +0.03(+3.00%)
Aug 08, 2018 1.010 1.020 0.9200 1.000 815,855 -0.01(-0.99%)
Aug 07, 2018 1.060 1.060 1.010 1.010 792,564 -0.06(-5.61%)
Aug 03, 2018 1.070 1.070 1.070 0 +0.01(+0.94%)
Aug 02, 2018 1.080 1.100 1.050 1.060 225,082 -0.03(-2.75%)
Aug 01, 2018 1.150 1.150 1.080 1.090 328,618 -0.05(-4.39%)
Jul 31, 2018 1.150 1.200 1.120 1.140 372,591 -0.02(-1.72%)
Jul 30, 2018 1.090 1.220 1.090 1.160 664,139 +0.07(+6.42%)
Jul 27, 2018 1.150 1.160 1.060 1.090 761,452 +0.08(+7.92%)
Jul 26, 2018 1.040 1.040 1.000 1.010 162,501 -0.02(-1.94%)
Jul 25, 2018 1.030 1.070 0.9900 1.030 236,163 -0.01(-0.96%)
Jul 24, 2018 1.080 1.090 1.040 1.040 326,461 -0.05(-4.59%)
Jul 23, 2018 1.010 1.090 1.000 1.090 739,043 +0.10(+10.10%)
Jul 20, 2018 1.140 1.140 0.9800 0.9900 1,916,988 -0.13(-11.61%)
Jul 19, 2018 1.140 1.150 1.120 1.120 255,114 -0.03(-2.61%)
Jul 18, 2018 1.160 1.190 1.140 1.150 211,789 -0.03(-2.54%)
Jul 17, 2018 1.110 1.210 1.090 1.180 729,444 +0.05(+4.42%)
Jul 16, 2018 1.280 1.290 1.110 1.130 898,035 -0.16(-12.40%)
Jul 13, 2018 1.250 1.290 1.180 1.290 1,480,031 +0.03(+2.38%)
Jul 12, 2018 1.300 1.310 1.250 1.260 929,031 -0.04(-3.08%)
Jul 11, 2018 1.320 1.320 1.250 1.300 1,228,715 +0.00(+0.00%)
Jul 10, 2018 1.130 1.300 1.130 1.300 3,330,596 +0.16(+14.04%)
Jul 09, 2018 1.070 1.140 1.070 1.140 1,252,628 +0.03(+2.70%)
Jul 06, 2018 1.120 1.140 1.090 1.110 568,460 -0.01(-0.89%)
Jul 05, 2018 1.090 1.150 1.070 1.120 1,525,216 +0.00(+0.00%)
Jul 04, 2018 1.050 1.120 1.000 1.120 1,758,701 +0.00(+0.00%)
Jul 03, 2018 0.9500 1.120 0.9300 1.120 1,582,849 +0.16(+16.67%)
Jun 29, 2018 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Jun 28, 2018 0.9300 0.9900 0.9200 0.9700 424,229 +0.01(+1.04%)
Jun 27, 2018 0.9600 0.9800 0.9100 0.9600 1,151,353 -0.01(-1.03%)
Jun 26, 2018 0.9600 0.9900 0.9300 0.9700 366,353 +0.00(+0.00%)
Jun 25, 2018 0.8900 1.000 0.8900 0.9700 1,294,284 +0.09(+10.23%)
Jun 22, 2018 0.8700 0.8900 0.8600 0.8800 525,968 +0.02(+2.33%)
Jun 21, 2018 0.8700 0.8700 0.7700 0.8600 1,258,715 +0.06(+7.50%)
Jun 20, 2018 0.7600 0.8000 0.7500 0.8000 317,599 +0.07(+9.59%)
Jun 19, 2018 0.7200 0.8000 0.7100 0.7300 400,611 +0.02(+2.82%)
Jun 18, 2018 0.7400 0.7400 0.6900 0.7100 296,013 -0.04(-5.33%)
Jun 15, 2018 0.7600 0.7300 0.7500 125,383 -0.01(-1.32%)
Jun 14, 2018 0.8000 0.8000 0.7500 0.7600 194,211 -0.04(-5.00%)
Jun 13, 2018 0.8200 0.8300 0.7500 0.8000 358,214 -0.04(-4.76%)
Jun 12, 2018 0.8300 0.8400 0.8200 0.8400 182,813 +0.00(+0.00%)
Jun 11, 2018 0.7900 0.8400 0.7700 0.8400 290,216 +0.05(+6.33%)
Jun 08, 2018 0.8000 0.8000 0.7800 0.7900 230,489 -0.01(-1.25%)
Jun 07, 2018 0.7800 0.8000 0.7300 0.8000 437,479 +0.04(+5.26%)
Jun 06, 2018 0.7400 0.7800 0.7200 0.7600 654,699 +0.03(+4.11%)
Jun 05, 2018 0.7100 0.7400 0.7100 0.7300 477,549 +0.02(+2.82%)
Jun 04, 2018 0.6900 0.7200 0.6900 0.7100 324,003 +0.04(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.