Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Access Cannabis Corp (TSV: META )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1300 0.1450 0.1300 0.1400 402,737 -0.00(-3.45%)
May 28, 2020 0.1400 0.1450 0.1350 0.1450 715,955 +0.01(+11.54%)
May 27, 2020 0.1400 0.1400 0.1300 0.1300 378,400 -0.01(-7.14%)
May 26, 2020 0.1250 0.1550 0.1200 0.1400 1,401,930 +0.02(+16.67%)
May 25, 2020 0.1150 0.1250 0.1150 0.1200 1,293,645 +0.00(+0.00%)
May 22, 2020 0.1200 0.1300 0.1100 0.1200 3,108,629 -0.02(-17.24%)
May 21, 2020 0.1350 0.1550 0.1300 0.1450 2,632,515 +0.02(+16.00%)
May 20, 2020 0.1300 0.1350 0.1250 0.1250 1,051,311 +0.00(+0.00%)
May 19, 2020 0.1250 0.1250 0.1200 0.1250 501,853 +0.01(+4.17%)
May 15, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 14, 2020 0.1100 0.1150 0.1100 0.1100 78,997 +0.01(+4.76%)
May 13, 2020 0.1100 0.1100 0.1050 0.1050 56,420 -0.01(-4.55%)
May 12, 2020 0.1100 0.1150 0.1050 0.1100 257,418 +0.00(+0.00%)
May 11, 2020 0.1150 0.1150 0.1050 0.1100 191,487 -0.01(-4.35%)
May 08, 2020 0.1100 0.1150 0.1050 0.1150 200,650 +0.01(+4.55%)
May 07, 2020 0.1100 0.1150 0.1100 0.1100 321,675 -0.01(-4.35%)
May 06, 2020 0.1100 0.1150 0.1100 0.1150 219,930 +0.00(+0.00%)
May 05, 2020 0.1150 0.1150 0.1100 0.1150 479,170 +0.01(+4.55%)
May 04, 2020 0.1050 0.1150 0.1000 0.1100 670,161 +0.01(+4.76%)
May 01, 2020 0.1100 0.1100 0.1050 0.1050 257,252 +0.00(+5.00%)
Apr 30, 2020 0.1050 0.1150 0.1000 0.1000 718,208 -0.01(-9.09%)
Apr 29, 2020 0.1100 0.1150 0.1100 0.1100 476,293 -0.01(-4.35%)
Apr 28, 2020 0.1250 0.1250 0.1050 0.1150 961,837 +0.00(+0.00%)
Apr 27, 2020 0.0950 0.1250 0.0950 0.1150 2,112,867 +0.02(+21.05%)
Apr 24, 2020 0.0950 0.1000 0.0900 0.0950 197,681 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1000 0.0950 0.0950 764,116 +0.01(+5.56%)
Apr 22, 2020 0.0950 0.1000 0.0900 0.0900 116,580 -0.01(-5.26%)
Apr 21, 2020 0.1000 0.1000 0.0950 0.0950 460,546 +0.00(+0.00%)
Apr 20, 2020 0.0950 0.1050 0.0950 0.0950 459,737 -0.01(-5.00%)
Apr 17, 2020 0.0950 0.1000 0.0950 0.1000 285,585 +0.01(+5.26%)
Apr 16, 2020 0.0950 0.0950 0.0900 0.0950 174,405 +0.00(+0.00%)
Apr 15, 2020 0.1050 0.1050 0.0950 0.0950 601,906 -0.01(-5.00%)
Apr 14, 2020 0.0950 0.1050 0.0900 0.1000 1,059,306 +0.01(+11.11%)
Apr 13, 2020 0.0900 0.0950 0.0850 0.0900 228,490 +0.00(+0.00%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 08, 2020 0.0950 0.0950 0.0850 0.0850 508,808 -0.00(-5.56%)
Apr 07, 2020 0.1000 0.1000 0.0900 0.0900 390,060 -0.01(-5.26%)
Apr 06, 2020 0.0950 0.0950 0.0850 0.0950 564,645 +0.01(+5.56%)
Apr 03, 2020 0.0950 0.1000 0.0850 0.0900 956,303 -0.01(-5.26%)
Apr 02, 2020 0.0950 0.1000 0.0950 0.0950 463,095 -0.01(-5.00%)
Apr 01, 2020 0.1050 0.1050 0.0950 0.1000 315,923 +0.00(+0.00%)
Mar 31, 2020 0.1050 0.1100 0.1000 0.1000 573,459 -0.00(-4.76%)
Mar 30, 2020 0.1100 0.1100 0.1000 0.1050 694,604 -0.01(-8.70%)
Mar 27, 2020 0.1050 0.1150 0.0950 0.1150 996,864 +0.01(+15.00%)
Mar 26, 2020 0.1000 0.1300 0.0950 0.1000 1,465,276 +0.01(+5.26%)
Mar 25, 2020 0.0900 0.0950 0.0800 0.0950 573,770 +0.01(+5.56%)
Mar 24, 2020 0.0800 0.0900 0.0800 0.0900 385,402 +0.01(+20.00%)
Mar 23, 2020 0.0800 0.0800 0.0750 0.0750 141,909 -0.01(-6.25%)
Mar 20, 2020 0.0750 0.0850 0.0750 0.0800 881,941 +0.01(+6.67%)
Mar 19, 2020 0.0750 0.0750 0.0700 0.0750 571,537 +0.00(+0.00%)
Mar 18, 2020 0.0750 0.0800 0.0700 0.0750 480,320 +0.00(+0.00%)
Mar 17, 2020 0.0850 0.0850 0.0700 0.0750 741,150 -0.01(-11.76%)
Mar 16, 2020 0.0850 0.0850 0.0800 0.0850 772,816 +0.00(+0.00%)
Mar 13, 2020 0.0800 0.0900 0.0750 0.0850 995,006 +0.01(+13.33%)
Mar 12, 2020 0.0900 0.0900 0.0700 0.0750 2,689,482 -0.02(-21.05%)
Mar 11, 2020 0.1100 0.1100 0.0950 0.0950 805,446 -0.01(-13.64%)
Mar 10, 2020 0.1150 0.1150 0.1050 0.1100 365,946 +0.00(+0.00%)
Mar 09, 2020 0.1150 0.1150 0.0950 0.1100 2,522,689 -0.02(-15.38%)
Mar 06, 2020 0.1350 0.1350 0.1200 0.1300 505,176 -0.01(-3.70%)
Mar 05, 2020 0.1450 0.1450 0.1350 0.1350 376,110 -0.01(-3.57%)
Mar 04, 2020 0.1400 0.1500 0.1400 0.1400 990,481 +0.01(+7.69%)
Mar 03, 2020 0.1300 0.1550 0.1300 0.1300 1,949,766 +0.01(+4.00%)
Mar 02, 2020 0.1200 0.1300 0.1200 0.1250 343,489 +0.00(+0.00%)
Feb 28, 2020 0.1200 0.1250 0.1050 0.1250 1,500,753 +0.01(+4.17%)
Feb 27, 2020 0.1300 0.1350 0.1100 0.1200 1,586,041 -0.01(-7.69%)
Feb 26, 2020 0.1350 0.1450 0.1300 0.1300 491,446 -0.01(-7.14%)
Feb 25, 2020 0.1550 0.1550 0.1350 0.1400 781,875 -0.00(-3.45%)
Feb 24, 2020 0.1450 0.1500 0.1400 0.1450 1,113,364 -0.01(-3.33%)
Feb 21, 2020 0.1600 0.1600 0.1500 0.1500 284,203 -0.01(-3.23%)
Feb 20, 2020 0.1600 0.1600 0.1550 0.1550 257,272 -0.01(-3.13%)
Feb 19, 2020 0.1650 0.1650 0.1500 0.1600 1,216,314 -0.01(-3.03%)
Feb 18, 2020 0.1750 0.1800 0.1600 0.1650 943,774 -0.01(-2.94%)
Feb 14, 2020 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Feb 13, 2020 0.1500 0.1600 0.1400 0.1550 2,600,385 +0.00(+0.00%)
Feb 12, 2020 0.1650 0.1650 0.1500 0.1550 981,876 -0.01(-6.06%)
Feb 11, 2020 0.1600 0.1650 0.1600 0.1650 567,396 +0.01(+3.13%)
Feb 10, 2020 0.1700 0.1700 0.1550 0.1600 1,495,977 -0.01(-5.88%)
Feb 07, 2020 0.1850 0.1850 0.1700 0.1700 1,932,116 -0.01(-5.56%)
Feb 05, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 04, 2020 0.1850 0.1900 0.1750 0.1800 1,046,497 -0.01(-2.70%)
Feb 03, 2020 0.1850 0.1900 0.1800 0.1850 455,592 +0.00(+0.00%)
Jan 31, 2020 0.1850 0.1900 0.1800 0.1850 461,702 +0.00(+0.00%)
Jan 30, 2020 0.1800 0.1850 0.1750 0.1850 1,096,012 +0.01(+2.78%)
Jan 29, 2020 0.1950 0.1950 0.1750 0.1800 1,723,559 -0.01(-5.26%)
Jan 28, 2020 0.1800 0.2000 0.1800 0.1900 3,114,162 +0.02(+8.57%)
Jan 27, 2020 0.1950 0.1950 0.1750 0.1750 2,952,453 -0.03(-12.50%)
Jan 24, 2020 0.2100 0.2100 0.1950 0.2000 7,088,402 -0.07(-25.93%)
Jan 23, 2020 0.2800 0.2850 0.2700 0.2700 472,292 -0.01(-1.82%)
Jan 22, 2020 0.2700 0.2900 0.2650 0.2750 781,098 +0.00(+0.00%)
Jan 21, 2020 0.2800 0.2800 0.2700 0.2750 207,362 -0.01(-3.51%)
Jan 20, 2020 0.2750 0.2900 0.2750 0.2850 528,347 +0.00(+0.00%)
Jan 17, 2020 0.2850 0.2900 0.2750 0.2850 651,227 -0.01(-3.39%)
Jan 16, 2020 0.2900 0.3000 0.2800 0.2950 649,077 -0.01(-3.28%)
Jan 15, 2020 0.3100 0.3150 0.2900 0.3050 609,867 -0.01(-1.61%)
Jan 14, 2020 0.3200 0.3200 0.3000 0.3100 147,233 -0.01(-1.59%)
Jan 13, 2020 0.3250 0.3250 0.3100 0.3150 250,065 +0.01(+1.61%)
Jan 10, 2020 0.3100 0.3150 0.3000 0.3100 256,376 +0.01(+1.64%)
Jan 09, 2020 0.3050 0.3200 0.3000 0.3050 208,749 +0.01(+1.67%)
Jan 08, 2020 0.2950 0.3100 0.2850 0.3000 352,500 +0.00(+0.00%)
Jan 07, 2020 0.3250 0.3250 0.2900 0.3000 735,297 -0.02(-6.25%)
Jan 06, 2020 0.3500 0.3500 0.2800 0.3200 813,687 -0.03(-8.57%)
Jan 03, 2020 0.3500 0.3600 0.3450 0.3500 175,438 -0.01(-2.78%)
Jan 02, 2020 0.3300 0.3700 0.3300 0.3600 559,030 +0.03(+9.09%)
Dec 31, 2019 0.3300 0.3300 0.3300 0 +0.04(+11.86%)
Dec 30, 2019 0.3500 0.3600 0.2950 0.2950 806,199 -0.04(-10.61%)
Dec 27, 2019 0.3600 0.3750 0.3300 0.3300 601,249 -0.03(-8.33%)
Dec 24, 2019 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Dec 23, 2019 0.3500 0.4100 0.3500 0.3800 1,898,849 +0.03(+8.57%)
Dec 20, 2019 0.3200 0.3500 0.3200 0.3500 797,400 +0.03(+11.11%)
Dec 19, 2019 0.3050 0.3350 0.3000 0.3150 1,278,923 +0.03(+8.62%)
Dec 18, 2019 0.3050 0.3150 0.2500 0.2900 1,473,302 -0.02(-4.92%)
Dec 17, 2019 0.3200 0.3300 0.2900 0.3050 1,128,742 +0.02(+5.17%)
Dec 16, 2019 0.2600 0.3150 0.2600 0.2900 2,412,259 +0.05(+20.83%)
Dec 13, 2019 0.2350 0.2550 0.2300 0.2400 2,150,041 +0.02(+11.63%)
Dec 12, 2019 0.2150 0.2250 0.2000 0.2150 967,990 +0.02(+10.26%)
Dec 11, 2019 0.2250 0.2350 0.1950 0.1950 1,194,111 -0.04(-15.22%)
Dec 10, 2019 0.2150 0.2450 0.1900 0.2300 2,511,848 +0.03(+15.00%)
Dec 09, 2019 0.1800 0.2100 0.1750 0.2000 1,314,680 +0.02(+11.11%)
Dec 06, 2019 0.1950 0.2000 0.1800 0.1800 455,331 -0.01(-5.26%)
Dec 05, 2019 0.1700 0.1950 0.1700 0.1900 601,569 +0.02(+11.76%)
Dec 04, 2019 0.1800 0.1800 0.1700 0.1700 321,545 -0.01(-5.56%)
Dec 03, 2019 0.2000 0.2000 0.1750 0.1800 353,896 -0.02(-7.69%)
Dec 02, 2019 0.2000 0.2000 0.1850 0.1950 311,773 +0.00(+0.00%)
Nov 29, 2019 0.1950 0.2050 0.1900 0.1950 120,839 -0.01(-2.50%)
Nov 28, 2019 0.1950 0.2200 0.1850 0.2000 328,471 +0.01(+5.26%)
Nov 27, 2019 0.1850 0.1950 0.1850 0.1900 177,450 +0.00(+0.00%)
Nov 26, 2019 0.1950 0.1950 0.1800 0.1900 252,882 -0.01(-5.00%)
Nov 25, 2019 0.2150 0.2250 0.1900 0.2000 649,555 -0.02(-9.09%)
Nov 22, 2019 0.2500 0.2800 0.2200 0.2200 1,293,845 -0.02(-8.33%)
Nov 21, 2019 0.1950 0.2550 0.1950 0.2400 1,514,009 +0.05(+26.32%)
Nov 20, 2019 0.1900 0.2050 0.1850 0.1900 639,825 +0.01(+5.56%)
Nov 19, 2019 0.1600 0.1850 0.1600 0.1800 652,486 +0.02(+12.50%)
Nov 18, 2019 0.1800 0.1800 0.1550 0.1600 300,128 -0.01(-5.88%)
Nov 15, 2019 0.1750 0.1800 0.1650 0.1700 546,262 -0.00(-2.86%)
Nov 14, 2019 0.1800 0.1800 0.1700 0.1750 692,846 -0.01(-5.41%)
Nov 13, 2019 0.2100 0.2150 0.1850 0.1850 456,791 -0.02(-9.76%)
Nov 12, 2019 0.2300 0.2300 0.1950 0.2050 996,109 -0.03(-12.77%)
Nov 11, 2019 0.2550 0.2550 0.2300 0.2350 386,546 -0.02(-6.00%)
Nov 08, 2019 0.2450 0.2600 0.2400 0.2500 732,619 +0.02(+6.38%)
Nov 07, 2019 0.2300 0.2350 0.2250 0.2350 356,275 +0.00(+2.17%)
Nov 06, 2019 0.2350 0.2400 0.2250 0.2300 788,006 -0.02(-8.00%)
Nov 05, 2019 0.2500 0.2650 0.2400 0.2500 980,241 -0.01(-1.96%)
Nov 04, 2019 0.2750 0.2800 0.2500 0.2550 539,717 -0.03(-8.93%)
Nov 01, 2019 0.2850 0.2950 0.2750 0.2800 305,139 +0.00(+0.00%)
Oct 31, 2019 0.3200 0.3200 0.2800 0.2800 339,356 -0.03(-9.68%)
Oct 30, 2019 0.2900 0.3300 0.2850 0.3100 708,945 +0.02(+6.90%)
Oct 29, 2019 0.3200 0.3200 0.2700 0.2900 761,239 -0.03(-7.94%)
Oct 28, 2019 0.3350 0.3350 0.3150 0.3150 606,458 -0.02(-5.97%)
Oct 25, 2019 0.3550 0.3550 0.3300 0.3350 539,300 -0.02(-5.63%)
Oct 24, 2019 0.3600 0.3700 0.3550 0.3550 60,736 +0.01(+1.43%)
Oct 23, 2019 0.3650 0.3650 0.3500 0.3500 71,953 -0.01(-2.78%)
Oct 22, 2019 0.3550 0.3600 0.3500 0.3600 102,134 +0.01(+1.41%)
Oct 21, 2019 0.3700 0.3700 0.3500 0.3550 187,462 -0.01(-2.74%)
Oct 18, 2019 0.3650 0.3750 0.3650 0.3650 63,135 +0.01(+1.39%)
Oct 17, 2019 0.3650 0.3650 0.3500 0.3600 118,148 +0.01(+1.41%)
Oct 16, 2019 0.3750 0.3750 0.3450 0.3550 178,642 -0.01(-1.39%)
Oct 15, 2019 0.3650 0.3800 0.3600 0.3600 153,539 +0.02(+5.88%)
Oct 11, 2019 0.3400 0.3400 0.3400 0 -0.02(-6.85%)
Oct 10, 2019 0.3750 0.3800 0.3550 0.3650 217,931 +0.00(+0.00%)
Oct 09, 2019 0.3750 0.3750 0.3600 0.3650 58,694 +0.01(+1.39%)
Oct 08, 2019 0.3800 0.3850 0.3600 0.3600 248,932 -0.02(-4.00%)
Oct 07, 2019 0.4150 0.4150 0.3750 0.3750 252,609 -0.03(-7.41%)
Oct 04, 2019 0.3900 0.4200 0.3850 0.4050 354,919 +0.03(+8.00%)
Oct 03, 2019 0.3650 0.3900 0.3550 0.3750 335,135 +0.02(+5.63%)
Oct 02, 2019 0.3550 0.3800 0.3300 0.3550 803,867 +0.01(+4.41%)
Oct 01, 2019 0.3850 0.4000 0.3400 0.3400 498,781 -0.03(-9.33%)
Sep 30, 2019 0.4000 0.4000 0.3750 0.3750 194,623 -0.03(-6.25%)
Sep 27, 2019 0.4100 0.4150 0.4000 0.4000 99,292 -0.01(-1.23%)
Sep 26, 2019 0.4150 0.4200 0.4050 0.4050 159,031 -0.00(-1.22%)
Sep 25, 2019 0.4300 0.4350 0.4100 0.4100 181,233 -0.03(-6.82%)
Sep 24, 2019 0.4650 0.4650 0.4350 0.4400 172,609 -0.03(-6.38%)
Sep 23, 2019 0.4650 0.4700 0.4500 0.4700 108,391 +0.00(+1.08%)
Sep 20, 2019 0.4800 0.4850 0.4500 0.4650 424,662 -0.02(-4.12%)
Sep 19, 2019 0.4900 0.4950 0.4750 0.4850 111,450 +0.01(+1.04%)
Sep 18, 2019 0.5000 0.5000 0.4800 0.4800 87,516 -0.01(-2.04%)
Sep 17, 2019 0.4850 0.5100 0.4850 0.4900 194,775 +0.01(+1.03%)
Sep 16, 2019 0.5000 0.5100 0.4850 0.4850 108,444 -0.02(-3.00%)
Sep 13, 2019 0.4900 0.5100 0.4900 0.5000 84,597 +0.00(+0.00%)
Sep 12, 2019 0.5400 0.5400 0.4850 0.5000 481,332 -0.04(-7.41%)
Sep 11, 2019 0.5400 0.5700 0.5300 0.5400 250,058 -0.01(-1.82%)
Sep 10, 2019 0.5900 0.5900 0.5300 0.5500 351,679 -0.02(-3.51%)
Sep 09, 2019 0.5500 0.6000 0.5500 0.5700 504,837 +0.02(+3.64%)
Sep 06, 2019 0.5500 0.5500 0.5200 0.5500 235,701 +0.01(+1.85%)
Sep 05, 2019 0.4900 0.5400 0.4900 0.5400 377,361 +0.05(+10.20%)
Sep 04, 2019 0.4700 0.5200 0.4500 0.4900 469,095 +0.03(+6.52%)
Sep 03, 2019 0.4500 0.4750 0.4400 0.4600 294,943 +0.02(+4.55%)
Aug 30, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 29, 2019 0.4000 0.4500 0.4000 0.4400 296,906 +0.03(+7.32%)
Aug 28, 2019 0.4100 0.4200 0.3950 0.4100 273,141 -0.02(-4.65%)
Aug 27, 2019 0.4350 0.4450 0.4200 0.4300 134,239 -0.02(-3.37%)
Aug 26, 2019 0.4400 0.4500 0.4300 0.4450 211,086 -0.01(-1.11%)
Aug 23, 2019 0.4500 0.4600 0.4450 0.4500 173,232 +0.01(+1.12%)
Aug 22, 2019 0.4800 0.4800 0.4300 0.4450 169,571 -0.02(-5.32%)
Aug 21, 2019 0.4850 0.4900 0.4650 0.4700 123,529 -0.01(-1.05%)
Aug 20, 2019 0.4900 0.5000 0.4650 0.4750 219,653 -0.02(-3.06%)
Aug 19, 2019 0.4800 0.5100 0.4800 0.4900 108,586 +0.01(+1.03%)
Aug 16, 2019 0.4650 0.4900 0.4650 0.4850 137,801 +0.03(+6.59%)
Aug 15, 2019 0.4850 0.4850 0.4400 0.4550 422,860 -0.04(-8.08%)
Aug 14, 2019 0.4900 0.4950 0.4750 0.4950 216,068 +0.00(+0.00%)
Aug 13, 2019 0.4800 0.5100 0.4650 0.4950 214,731 +0.02(+3.13%)
Aug 12, 2019 0.5100 0.5200 0.4750 0.4800 265,373 -0.02(-4.00%)
Aug 09, 2019 0.5000 0.5100 0.4900 0.5000 103,382 +0.00(+0.00%)
Aug 08, 2019 0.5000 0.5100 0.4850 0.5000 249,655 +0.01(+1.01%)
Aug 07, 2019 0.4800 0.4950 0.4800 0.4950 101,840 +0.01(+2.06%)
Aug 06, 2019 0.5200 0.5200 0.4800 0.4850 196,107 -0.03(-4.90%)
Aug 02, 2019 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Aug 01, 2019 0.5000 0.5000 0.4800 0.4800 245,442 -0.02(-4.00%)
Jul 31, 2019 0.5300 0.5300 0.4950 0.5000 324,654 -0.03(-5.66%)
Jul 30, 2019 0.5000 0.5500 0.5000 0.5300 630,343 +0.04(+8.16%)
Jul 29, 2019 0.5200 0.5200 0.4700 0.4900 385,393 -0.04(-7.55%)
Jul 26, 2019 0.5100 0.5400 0.5000 0.5300 138,465 +0.02(+3.92%)
Jul 25, 2019 0.5000 0.5200 0.5000 0.5100 165,421 +0.00(+0.00%)
Jul 24, 2019 0.5000 0.5400 0.5000 0.5100 179,691 +0.02(+4.08%)
Jul 23, 2019 0.5300 0.5300 0.4900 0.4900 348,492 -0.02(-3.92%)
Jul 22, 2019 0.5500 0.5500 0.5100 0.5100 329,551 -0.03(-5.56%)
Jul 19, 2019 0.5500 0.5600 0.5300 0.5400 246,464 -0.01(-1.82%)
Jul 18, 2019 0.5500 0.5700 0.5400 0.5500 533,656 +0.02(+3.77%)
Jul 17, 2019 0.5500 0.5500 0.5300 0.5300 156,947 +0.00(+0.00%)
Jul 16, 2019 0.5400 0.5500 0.5300 0.5300 130,438 +0.00(+0.00%)
Jul 15, 2019 0.5300 0.5500 0.5200 0.5300 63,413 +0.00(+0.00%)
Jul 12, 2019 0.5400 0.5500 0.5200 0.5300 175,069 -0.02(-3.64%)
Jul 11, 2019 0.5400 0.5600 0.5400 0.5500 142,429 +0.02(+3.77%)
Jul 10, 2019 0.5200 0.5500 0.5200 0.5300 135,553 +0.01(+1.92%)
Jul 09, 2019 0.5600 0.5700 0.5200 0.5200 411,089 -0.04(-7.14%)
Jul 08, 2019 0.5900 0.5900 0.5400 0.5600 591,304 -0.02(-3.45%)
Jul 05, 2019 0.5900 0.5900 0.5700 0.5800 76,616 +0.00(+0.00%)
Jul 04, 2019 0.5900 0.6000 0.5700 0.5800 153,472 -0.01(-1.69%)
Jul 03, 2019 0.6300 0.6300 0.5800 0.5900 580,637 -0.04(-6.35%)
Jul 02, 2019 0.6100 0.6400 0.6100 0.6300 522,341 +0.03(+5.00%)
Jun 28, 2019 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Jun 27, 2019 0.5500 0.6400 0.5500 0.6200 821,120 +0.06(+10.71%)
Jun 26, 2019 0.5300 0.5600 0.5300 0.5600 471,039 +0.03(+5.66%)
Jun 25, 2019 0.5700 0.5700 0.5200 0.5300 421,540 -0.01(-1.85%)
Jun 24, 2019 0.5900 0.5900 0.5400 0.5400 271,611 -0.04(-6.90%)
Jun 21, 2019 0.5700 0.5800 0.5300 0.5800 318,563 +0.03(+5.45%)
Jun 20, 2019 0.5500 0.5500 0.5200 0.5500 534,179 +0.01(+1.85%)
Jun 19, 2019 0.5500 0.5600 0.5400 0.5400 126,744 -0.01(-1.82%)
Jun 18, 2019 0.5600 0.5800 0.5500 0.5500 277,737 +0.00(+0.00%)
Jun 17, 2019 0.5900 0.6300 0.5500 0.5500 348,779 -0.03(-5.17%)
Jun 14, 2019 0.5800 0.6000 0.5700 0.5800 220,109 +0.01(+1.75%)
Jun 13, 2019 0.6100 0.6100 0.5700 0.5700 141,123 -0.03(-5.00%)
Jun 12, 2019 0.6200 0.6200 0.5800 0.6000 180,140 -0.02(-3.23%)
Jun 11, 2019 0.6100 0.6300 0.5700 0.6200 481,497 +0.01(+1.64%)
Jun 10, 2019 0.6400 0.6500 0.6000 0.6100 409,128 -0.04(-6.15%)
Jun 07, 2019 0.6400 0.6700 0.6200 0.6500 286,870 +0.01(+1.56%)
Jun 06, 2019 0.6500 0.6500 0.6100 0.6400 312,779 +0.00(+0.00%)
Jun 05, 2019 0.7000 0.7500 0.6400 0.6400 1,980,298 -0.08(-11.11%)
Jun 04, 2019 0.6300 0.7500 0.6200 0.7200 1,340,209 +0.10(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.