Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.093 USD -0.001 (-0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.046 1.046 1.046 0 -0.00(-0.28%)
May 30, 2013 1.049 1.049 1.049 1.049 0 +0.01(+0.92%)
May 29, 2013 1.040 1.040 1.040 1.040 0 +0.02(+1.57%)
May 28, 2013 1.024 1.024 1.023 1.023 0 -0.02(-1.47%)
May 27, 2013 1.039 1.039 1.038 1.039 0 -0.00(-0.12%)
May 24, 2013 1.040 1.040 1.040 0 +0.01(+0.78%)
May 23, 2013 1.032 1.032 1.032 1.032 0 +0.01(+1.06%)
May 22, 2013 1.021 1.022 1.021 1.021 0 -0.01(-0.91%)
May 21, 2013 1.031 1.031 1.030 1.031 0 -0.00(-0.37%)
May 20, 2013 1.034 1.034 1.034 1.034 0 +0.01(+0.62%)
May 17, 2013 1.028 1.028 1.028 0 -0.01(-0.86%)
May 16, 2013 1.037 1.037 1.037 1.037 0 +0.00(+0.19%)
May 15, 2013 1.035 1.035 1.035 1.035 0 -0.01(-0.94%)
May 13, 2013 1.044 1.045 1.044 1.045 0 -0.00(-0.06%)
May 10, 2013 1.045 1.045 1.045 0 -0.01(-0.86%)
May 09, 2013 1.054 1.055 1.054 1.055 0 -0.01(-1.39%)
May 08, 2013 1.069 1.069 1.069 1.069 0 +0.01(+0.58%)
May 07, 2013 1.063 1.063 1.063 1.063 0 -0.00(-0.24%)
May 06, 2013 1.066 1.066 1.065 1.066 0 -0.00(-0.31%)
May 03, 2013 1.069 1.069 1.069 0 -0.00(-0.02%)
May 02, 2013 1.069 1.070 1.069 1.069 0 -0.01(-0.86%)
May 01, 2013 1.079 1.079 1.078 1.079 0 +0.00(+0.26%)
Apr 30, 2013 1.076 1.076 1.075 1.076 0 +0.01(+0.84%)
Apr 29, 2013 1.067 1.067 1.067 1.067 0 +0.01(+0.58%)
Apr 26, 2013 1.061 1.061 1.061 0 +0.00(+0.23%)
Apr 25, 2013 1.058 1.058 1.058 1.058 0 +0.00(+0.24%)
Apr 24, 2013 1.056 1.056 1.056 1.056 0 -0.00(-0.18%)
Apr 23, 2013 1.058 1.058 1.058 1.058 0 -0.01(-1.17%)
Apr 22, 2013 1.070 1.070 1.070 1.070 0 -0.00(-0.12%)
Apr 19, 2013 1.073 1.078 1.070 1.071 0 -0.00(-0.06%)
Apr 18, 2013 1.072 1.072 1.072 1.072 0 -0.00(-0.00%)
Apr 17, 2013 1.072 1.072 1.072 1.072 0 -0.01(-1.12%)
Apr 16, 2013 1.084 1.084 1.084 1.084 0 +0.01(+0.91%)
Apr 15, 2013 1.074 1.075 1.074 1.075 0 -0.00(-0.34%)
Apr 12, 2013 1.078 1.078 1.078 0 +0.00(+0.37%)
Apr 11, 2013 1.074 1.074 1.074 1.074 0 +0.00(+0.18%)
Apr 10, 2013 1.072 1.072 1.072 1.072 0 +0.00(+0.03%)
Apr 09, 2013 1.072 1.073 1.072 1.072 0 +0.00(+0.23%)
Apr 08, 2013 1.069 1.070 1.069 1.069 0 +0.00(+0.06%)
Apr 05, 2013 1.069 1.069 1.069 0 +0.01(+0.48%)
Apr 04, 2013 1.064 1.064 1.064 1.064 0 +0.01(+0.56%)
Apr 03, 2013 1.058 1.058 1.058 1.058 0 +0.00(+0.37%)
Apr 02, 2013 1.054 1.054 1.054 1.054 0 -0.00(-0.19%)
Apr 01, 2013 1.056 1.056 1.056 1.056 0 +0.00(+0.24%)
Mar 29, 2013 1.053 1.055 1.052 1.053 0 +0.00(+0.03%)
Mar 28, 2013 1.053 1.053 1.053 1.053 0 +0.00(+0.43%)
Mar 27, 2013 1.048 1.049 1.048 1.049 0 -0.01(-0.59%)
Mar 26, 2013 1.055 1.055 1.054 1.055 0 +0.00(+0.05%)
Mar 25, 2013 1.054 1.054 1.054 1.054 0 -0.01(-0.81%)
Mar 22, 2013 1.063 1.063 1.063 0 +0.01(+0.66%)
Mar 21, 2013 1.057 1.057 1.056 1.056 0 -0.00(-0.18%)
Mar 20, 2013 1.059 1.059 1.058 1.058 0 +0.00(+0.26%)
Mar 19, 2013 1.056 1.056 1.055 1.055 0 -0.00(-0.13%)
Mar 18, 2013 1.057 1.057 1.056 1.056 0 -0.01(-0.86%)
Mar 15, 2013 1.056 1.066 1.055 1.066 0 +0.01(+0.91%)
Mar 14, 2013 1.056 1.056 1.055 1.056 0 +0.01(+0.58%)
Mar 13, 2013 1.049 1.050 1.049 1.050 0 -0.01(-0.55%)
Mar 12, 2013 1.056 1.056 1.055 1.056 0 -0.00(-0.02%)
Mar 11, 2013 1.056 1.056 1.056 1.056 0 +0.00(+0.47%)
Mar 08, 2013 1.051 1.051 1.051 0 -0.01(-0.95%)
Mar 07, 2013 1.061 1.061 1.061 1.061 0 +0.01(+0.64%)
Mar 06, 2013 1.055 1.055 1.054 1.054 0 -0.01(-0.78%)
Mar 05, 2013 1.063 1.063 1.062 1.062 0 -0.00(-0.02%)
Mar 04, 2013 1.063 1.063 1.063 1.063 0 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.