Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.094 USD +0.002 (+0.16%)
Streaming Realtime Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 1.064 1.064 1.062 1.062 0 -0.00(-0.13%)
May 30, 2015 1.064 1.064 1.064 1.064 0 +0.00(+0.00%)
May 29, 2015 1.064 1.064 1.064 1.064 0 +0.00(+0.26%)
May 28, 2015 1.060 1.061 1.060 1.061 0 +0.01(+0.77%)
May 27, 2015 1.052 1.053 1.052 1.053 0 +0.00(+0.27%)
May 26, 2015 1.049 1.050 1.049 1.050 0 -0.01(-0.78%)
May 25, 2015 1.058 1.058 1.057 1.058 0 -0.00(-0.22%)
May 24, 2015 1.059 1.061 1.058 1.060 0 +0.00(+0.09%)
May 23, 2015 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
May 22, 2015 1.060 1.060 1.060 1.060 0 -0.01(-0.75%)
May 21, 2015 1.067 1.068 1.067 1.068 0 +0.00(+0.02%)
May 20, 2015 1.067 1.068 1.067 1.067 0 +0.00(+0.05%)
May 19, 2015 1.067 1.067 1.067 1.067 0 -0.01(-1.21%)
May 18, 2015 1.080 1.080 1.080 1.080 0 -0.01(-1.11%)
May 17, 2015 1.092 1.092 1.091 1.092 0 +0.00(+0.03%)
May 16, 2015 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
May 15, 2015 1.092 1.092 1.092 1.092 0 -0.00(-0.38%)
May 14, 2015 1.096 1.096 1.095 1.096 0 +0.01(+0.53%)
May 13, 2015 1.090 1.091 1.090 1.090 0 +0.01(+1.23%)
May 12, 2015 1.077 1.077 1.076 1.077 0 +0.01(+0.62%)
May 11, 2015 1.070 1.071 1.070 1.070 0 -0.00(-0.29%)
May 10, 2015 1.074 1.074 1.073 1.073 0 -0.00(-0.05%)
May 09, 2015 1.074 1.074 1.074 1.074 0 +0.00(+0.00%)
May 08, 2015 1.074 1.074 1.074 1.074 0 -0.01(-0.98%)
May 07, 2015 1.084 1.085 1.084 1.084 0 -0.01(-0.67%)
May 06, 2015 1.092 1.092 1.091 1.092 0 +0.01(+1.25%)
May 05, 2015 1.079 1.080 1.078 1.078 0 +0.01(+0.71%)
May 04, 2015 1.071 1.071 1.070 1.071 0 -0.00(-0.07%)
May 03, 2015 1.071 1.072 1.071 1.071 0 -0.00(-0.07%)
May 02, 2015 1.072 1.072 1.072 1.072 0 +0.00(+0.00%)
May 01, 2015 1.072 1.072 1.072 1.072 0 +0.00(+0.04%)
Apr 30, 2015 1.071 1.072 1.071 1.072 0 +0.01(+0.73%)
Apr 29, 2015 1.063 1.064 1.063 1.064 0 +0.02(+1.73%)
Apr 28, 2015 1.047 1.047 1.046 1.046 0 -0.00(-0.06%)
Apr 27, 2015 1.047 1.047 1.045 1.046 0 -0.00(-0.17%)
Apr 26, 2015 1.048 1.048 1.048 1.048 0 -0.00(-0.02%)
Apr 25, 2015 1.048 1.048 1.048 1.048 0 +0.00(+0.00%)
Apr 24, 2015 1.048 1.048 1.048 1.048 0 +0.00(+0.17%)
Apr 23, 2015 1.048 1.048 1.046 1.047 0 +0.02(+1.47%)
Apr 22, 2015 1.030 1.032 1.030 1.032 0 -0.02(-1.47%)
Apr 21, 2015 1.046 1.047 1.046 1.047 0 +0.00(+0.09%)
Apr 20, 2015 1.046 1.046 1.046 1.046 0 -0.00(-0.47%)
Apr 19, 2015 1.052 1.052 1.049 1.051 0 +0.00(+0.08%)
Apr 18, 2015 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 17, 2015 1.050 1.050 1.050 1.050 0 +0.00(+0.39%)
Apr 16, 2015 1.046 1.046 1.045 1.046 0 +0.01(+0.92%)
Apr 15, 2015 1.036 1.037 1.035 1.036 0 +0.01(+0.81%)
Apr 14, 2015 1.028 1.029 1.028 1.028 0 +0.00(+0.46%)
Apr 13, 2015 1.022 1.023 1.022 1.023 0 +0.00(+0.19%)
Apr 12, 2015 1.020 1.022 1.020 1.022 0 +0.00(+0.26%)
Apr 11, 2015 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
Apr 10, 2015 1.019 1.019 1.019 1.019 0 -0.00(-0.46%)
Apr 09, 2015 1.023 1.024 1.023 1.024 0 -0.01(-1.06%)
Apr 08, 2015 1.035 1.035 1.034 1.035 0 -0.00(-0.09%)
Apr 07, 2015 1.035 1.036 1.035 1.035 0 -0.01(-0.80%)
Apr 06, 2015 1.044 1.044 1.043 1.044 0 -0.01(-0.71%)
Apr 05, 2015 1.051 1.052 1.050 1.051 0 -0.00(-0.15%)
Apr 04, 2015 1.053 1.053 1.053 1.053 0 +0.00(+0.00%)
Apr 03, 2015 1.053 1.053 1.053 1.053 0 +0.01(+1.11%)
Apr 02, 2015 1.042 1.042 1.041 1.041 0 +0.01(+0.63%)
Apr 01, 2015 1.034 1.035 1.034 1.035 0 +0.01(+0.59%)
Mar 31, 2015 1.029 1.030 1.028 1.029 0 -0.00(-0.48%)
Mar 30, 2015 1.033 1.034 1.033 1.034 0 -0.01(-0.67%)
Mar 29, 2015 1.040 1.041 1.040 1.041 0 +0.00(+0.13%)
Mar 28, 2015 1.039 1.039 1.039 1.039 0 +0.00(+0.00%)
Mar 27, 2015 1.039 1.039 1.039 1.039 0 +0.00(+0.10%)
Mar 26, 2015 1.038 1.038 1.038 1.038 0 -0.00(-0.30%)
Mar 25, 2015 1.041 1.042 1.041 1.041 0 -0.00(-0.13%)
Mar 24, 2015 1.043 1.043 1.042 1.043 0 +0.01(+0.67%)
Mar 23, 2015 1.036 1.037 1.036 1.036 0 +0.01(+1.31%)
Mar 22, 2015 1.023 1.023 1.022 1.022 0 -0.00(-0.28%)
Mar 21, 2015 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Mar 20, 2015 1.025 1.025 1.025 1.025 0 +0.02(+1.49%)
Mar 19, 2015 1.011 1.011 1.010 1.010 0 -0.01(-0.73%)
Mar 18, 2015 1.018 1.018 1.017 1.018 0 +0.02(+2.37%)
Mar 17, 2015 0.9940 0.9944 0.9940 0.9942 0 +0.00(+0.13%)
Mar 16, 2015 0.9925 0.9930 0.9925 0.9929 0 -0.00(-0.04%)
Mar 15, 2015 0.9937 0.9937 0.9929 0.9933 0 -0.00(-0.13%)
Mar 14, 2015 0.9946 0.9946 0.9946 0.9946 0 +0.00(+0.00%)
Mar 13, 2015 0.9946 0.9946 0.9946 0.9946 0 -0.00(-0.25%)
Mar 12, 2015 0.9968 0.9975 0.9968 0.9971 0 +0.01(+0.63%)
Mar 11, 2015 0.9909 0.9910 0.9903 0.9908 0 -0.01(-1.10%)
Mar 10, 2015 1.001 1.002 1.001 1.002 0 -0.01(-1.18%)
Mar 09, 2015 1.014 1.014 1.014 1.014 0 -0.00(-0.15%)
Mar 08, 2015 1.013 1.016 1.013 1.015 0 +0.00(+0.10%)
Mar 07, 2015 1.014 1.014 1.014 1.014 0 +0.00(+0.00%)
Mar 06, 2015 1.014 1.014 1.014 1.014 0 -0.01(-1.23%)
Mar 05, 2015 1.027 1.027 1.027 1.027 0 -0.01(-1.02%)
Mar 04, 2015 1.038 1.038 1.038 1.038 0 -0.00(-0.29%)
Mar 03, 2015 1.041 1.041 1.040 1.041 0 -0.00(-0.27%)
Mar 02, 2015 1.044 1.044 1.043 1.043 0 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.