Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.093 USD -0.001 (-0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.006 1.007 1.006 1.006 0 -0.00(-0.17%)
May 30, 2016 1.008 1.008 1.007 1.008 0 +0.00(+0.31%)
May 29, 2016 1.005 1.006 1.005 1.005 0 -0.00(-0.03%)
May 28, 2016 1.005 1.005 1.005 1.005 0 +0.00(+0.00%)
May 27, 2016 1.005 1.005 1.005 1.005 0 -0.01(-0.56%)
May 26, 2016 1.011 1.011 1.010 1.011 0 +0.00(+0.25%)
May 25, 2016 1.009 1.009 1.008 1.008 0 +0.00(+0.14%)
May 24, 2016 1.007 1.007 1.006 1.007 0 -0.00(-0.35%)
May 23, 2016 1.011 1.011 1.010 1.010 0 +0.00(+0.13%)
May 22, 2016 1.009 1.010 1.009 1.009 0 -0.00(-0.07%)
May 21, 2016 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 20, 2016 1.010 1.010 1.010 1.010 0 +0.00(+0.07%)
May 19, 2016 1.009 1.010 1.009 1.009 0 -0.00(-0.32%)
May 18, 2016 1.012 1.013 1.012 1.012 0 -0.01(-0.73%)
May 17, 2016 1.020 1.020 1.020 1.020 0 -0.00(-0.26%)
May 16, 2016 1.023 1.023 1.022 1.023 0 -0.00(-0.27%)
May 15, 2016 1.026 1.026 1.025 1.025 0 +0.00(+0.01%)
May 14, 2016 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
May 13, 2016 1.025 1.025 1.025 1.025 0 -0.01(-0.49%)
May 12, 2016 1.030 1.031 1.030 1.030 0 +0.00(+0.06%)
May 11, 2016 1.030 1.030 1.029 1.030 0 +0.00(+0.46%)
May 10, 2016 1.025 1.025 1.024 1.025 0 -0.00(-0.48%)
May 09, 2016 1.029 1.030 1.029 1.030 0 +0.00(+0.11%)
May 08, 2016 1.028 1.029 1.028 1.029 0 +0.00(+0.04%)
May 07, 2016 1.028 1.028 1.028 1.028 0 +0.00(+0.00%)
May 06, 2016 1.028 1.028 1.028 1.028 0 -0.00(-0.45%)
May 05, 2016 1.033 1.033 1.033 1.033 0 -0.01(-1.15%)
May 04, 2016 1.044 1.045 1.044 1.045 0 -0.00(-0.31%)
May 03, 2016 1.047 1.048 1.047 1.048 0 +0.00(+0.11%)
May 02, 2016 1.047 1.047 1.047 1.047 0 +0.00(+0.39%)
May 01, 2016 1.044 1.044 1.042 1.043 0 +0.00(+0.07%)
Apr 30, 2016 1.042 1.042 1.042 1.042 0 +0.00(+0.00%)
Apr 29, 2016 1.042 1.042 1.042 1.042 0 +0.01(+0.75%)
Apr 28, 2016 1.035 1.035 1.034 1.034 0 +0.00(+0.45%)
Apr 27, 2016 1.030 1.030 1.029 1.030 0 +0.00(+0.27%)
Apr 26, 2016 1.027 1.027 1.027 1.027 0 +0.00(+0.13%)
Apr 25, 2016 1.025 1.026 1.025 1.026 0 +0.00(+0.36%)
Apr 24, 2016 1.021 1.022 1.021 1.022 0 +0.00(+0.01%)
Apr 23, 2016 1.022 1.022 1.022 1.022 0 +0.00(+0.00%)
Apr 22, 2016 1.022 1.022 1.022 1.022 0 -0.00(-0.42%)
Apr 21, 2016 1.026 1.026 1.025 1.026 0 -0.00(-0.33%)
Apr 20, 2016 1.029 1.030 1.029 1.030 0 -0.01(-0.95%)
Apr 19, 2016 1.039 1.040 1.039 1.039 0 +0.00(+0.28%)
Apr 18, 2016 1.037 1.037 1.036 1.037 0 +0.00(+0.25%)
Apr 17, 2016 1.034 1.035 1.034 1.034 0 +0.00(+0.09%)
Apr 16, 2016 1.033 1.033 1.033 1.033 0 +0.00(+0.00%)
Apr 15, 2016 1.033 1.033 1.033 1.033 0 -0.00(-0.14%)
Apr 14, 2016 1.034 1.035 1.034 1.035 0 +0.00(+0.03%)
Apr 13, 2016 1.034 1.035 1.034 1.034 0 -0.01(-1.19%)
Apr 12, 2016 1.047 1.047 1.046 1.047 0 -0.00(-0.12%)
Apr 11, 2016 1.047 1.048 1.047 1.048 0 -0.00(-0.08%)
Apr 10, 2016 1.050 1.050 1.048 1.049 0 +0.00(+0.00%)
Apr 09, 2016 1.049 1.049 1.049 1.049 0 +0.00(+0.00%)
Apr 08, 2016 1.049 1.049 1.049 1.049 0 +0.00(+0.27%)
Apr 07, 2016 1.046 1.046 1.045 1.046 0 +0.00(+0.00%)
Apr 06, 2016 1.046 1.046 1.045 1.046 0 +0.00(+0.04%)
Apr 05, 2016 1.046 1.046 1.045 1.045 0 +0.00(+0.27%)
Apr 04, 2016 1.043 1.043 1.043 1.043 0 -0.00(-0.01%)
Apr 03, 2016 1.044 1.044 1.043 1.043 0 -0.00(-0.09%)
Apr 02, 2016 1.044 1.044 1.044 1.044 0 +0.00(+0.00%)
Apr 01, 2016 1.044 1.044 1.044 1.044 0 +0.00(+0.33%)
Mar 31, 2016 1.040 1.041 1.040 1.040 0 +0.00(+0.41%)
Mar 30, 2016 1.036 1.036 1.036 1.036 0 +0.00(+0.17%)
Mar 29, 2016 1.035 1.035 1.034 1.034 0 +0.01(+0.72%)
Mar 28, 2016 1.027 1.027 1.026 1.027 0 +0.00(+0.40%)
Mar 27, 2016 1.023 1.023 1.023 0 +0.00(+0.02%)
Mar 26, 2016 1.023 1.023 1.023 1.023 0 +0.00(+0.00%)
Mar 25, 2016 1.023 1.023 1.023 1.023 0 -0.00(-0.24%)
Mar 24, 2016 1.025 1.025 1.025 1.025 0 -0.00(-0.00%)
Mar 23, 2016 1.025 1.025 1.025 1.025 0 -0.00(-0.27%)
Mar 22, 2016 1.028 1.028 1.028 1.028 0 -0.00(-0.24%)
Mar 21, 2016 1.030 1.030 1.030 1.030 0 -0.00(-0.08%)
Mar 20, 2016 1.031 1.031 1.031 1.031 0 -0.00(-0.04%)
Mar 19, 2016 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Mar 18, 2016 1.032 1.032 1.032 1.032 0 -0.00(-0.24%)
Mar 17, 2016 1.034 1.034 1.034 1.034 0 +0.01(+1.13%)
Mar 16, 2016 1.022 1.023 1.022 1.023 0 +0.01(+0.91%)
Mar 15, 2016 1.014 1.014 1.013 1.013 0 +0.00(+0.02%)
Mar 14, 2016 1.012 1.014 1.012 1.013 0 -0.01(-0.50%)
Mar 13, 2016 1.018 1.018 1.018 1.018 0 +0.00(+0.06%)
Mar 12, 2016 1.018 1.018 1.018 1.018 0 +0.00(+0.00%)
Mar 11, 2016 1.018 1.018 1.018 1.018 0 +0.00(+0.20%)
Mar 10, 2016 1.015 1.016 1.015 1.015 0 +0.01(+1.38%)
Mar 09, 2016 1.002 1.003 1.002 1.002 0 -0.00(-0.19%)
Mar 08, 2016 1.004 1.004 1.003 1.004 0 -0.00(-0.10%)
Mar 07, 2016 1.004 1.005 1.004 1.005 0 -0.00(-0.06%)
Mar 06, 2016 1.006 1.006 1.005 1.005 0 -0.00(-0.20%)
Mar 05, 2016 1.007 1.007 1.007 1.007 0 +0.00(+0.00%)
Mar 04, 2016 1.007 1.007 1.007 1.007 0 -0.00(-0.07%)
Mar 03, 2016 1.008 1.008 1.008 1.008 0 +0.00(+0.46%)
Mar 02, 2016 1.003 1.003 1.003 1.003 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.