Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.093 USD -0.001 (-0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.015 1.016 1.014 1.016 0 +0.00(+0.41%)
May 30, 2018 1.011 1.012 1.011 1.011 0 +0.00(+0.23%)
May 29, 2018 1.009 1.010 1.009 1.009 0 +0.00(+0.25%)
May 28, 2018 1.006 1.007 1.006 1.007 0 -0.00(-0.37%)
May 27, 2018 1.010 1.010 1.010 1.010 0 -0.00(-0.01%)
May 26, 2018 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 25, 2018 1.010 1.010 1.010 1.010 0 +0.00(+0.15%)
May 24, 2018 1.009 1.009 1.009 1.009 0 +0.00(+0.30%)
May 23, 2018 1.005 1.006 1.005 1.006 0 -0.00(-0.19%)
May 22, 2018 1.007 1.008 1.007 1.008 0 +0.00(+0.43%)
May 21, 2018 1.003 1.004 1.003 1.003 0 +0.00(+0.17%)
May 20, 2018 1.002 1.002 1.002 1.002 0 -0.00(-0.01%)
May 19, 2018 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
May 18, 2018 1.002 1.002 1.002 1.002 0 +0.00(+0.32%)
May 17, 2018 0.9985 0.9988 0.9982 0.9986 0 -0.00(-0.07%)
May 16, 2018 0.9991 0.9998 0.9988 0.9993 0 +0.00(+0.01%)
May 15, 2018 0.9989 0.9993 0.9982 0.9992 0 -0.00(-0.05%)
May 14, 2018 0.9996 0.9999 0.9993 0.9997 0 -0.00(-0.04%)
May 13, 2018 1.000 1.000 1.000 1.000 0 -0.00(-0.02%)
May 12, 2018 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 11, 2018 1.000 1.000 1.000 1.000 0 +0.00(+0.32%)
May 10, 2018 0.9970 0.9975 0.9967 0.9971 0 +0.00(+0.22%)
May 09, 2018 0.9954 0.9954 0.9942 0.9949 0 -0.00(-0.35%)
May 08, 2018 0.9984 0.9988 0.9979 0.9984 0 +0.00(+0.11%)
May 07, 2018 0.9974 0.9974 0.9970 0.9973 0 -0.00(-0.23%)
May 06, 2018 0.9996 0.9996 0.9996 0.9996 0 -0.00(-0.05%)
May 05, 2018 0.9996 1.000 0.9996 1.000 0 +0.00(+0.04%)
May 04, 2018 0.9996 0.9997 0.9996 0.9997 0 -0.00(-0.28%)
May 03, 2018 1.002 1.003 1.002 1.002 0 +0.00(+0.16%)
May 02, 2018 1.001 1.002 1.000 1.001 0 -0.00(-0.26%)
May 01, 2018 1.003 1.004 1.003 1.003 0 -0.01(-0.58%)
Apr 30, 2018 1.009 1.010 1.009 1.009 0 -0.00(-0.32%)
Apr 29, 2018 1.013 1.013 1.013 1.013 0 +0.00(+0.00%)
Apr 28, 2018 1.013 1.013 1.013 1.013 0 +0.00(+0.00%)
Apr 27, 2018 1.013 1.013 1.013 1.013 0 +0.00(+0.15%)
Apr 26, 2018 1.011 1.011 1.010 1.011 0 -0.01(-0.64%)
Apr 25, 2018 1.017 1.018 1.017 1.018 0 -0.00(-0.41%)
Apr 24, 2018 1.021 1.022 1.021 1.022 0 -0.00(-0.07%)
Apr 23, 2018 1.022 1.022 1.022 1.022 0 -0.00(-0.41%)
Apr 22, 2018 1.027 1.027 1.027 1.027 0 +0.00(+0.00%)
Apr 21, 2018 1.027 1.027 1.027 1.027 0 +0.00(+0.00%)
Apr 20, 2018 1.027 1.027 1.027 1.027 0 -0.00(-0.27%)
Apr 19, 2018 1.029 1.030 1.029 1.029 0 -0.00(-0.32%)
Apr 18, 2018 1.033 1.033 1.032 1.033 0 -0.00(-0.15%)
Apr 17, 2018 1.035 1.035 1.034 1.034 0 -0.01(-0.73%)
Apr 16, 2018 1.042 1.042 1.042 1.042 0 +0.00(+0.22%)
Apr 15, 2018 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Apr 14, 2018 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Apr 13, 2018 1.040 1.040 1.040 1.040 0 +0.00(+0.03%)
Apr 12, 2018 1.039 1.040 1.039 1.039 0 -0.00(-0.47%)
Apr 11, 2018 1.044 1.045 1.044 1.044 0 -0.00(-0.10%)
Apr 10, 2018 1.045 1.046 1.045 1.045 0 -0.00(-0.05%)
Apr 09, 2018 1.046 1.046 1.046 1.046 0 +0.00(+0.32%)
Apr 08, 2018 1.042 1.042 1.042 1.042 0 +0.00(+0.00%)
Apr 07, 2018 1.042 1.042 1.042 1.042 0 +0.00(+0.00%)
Apr 06, 2018 1.042 1.042 1.042 1.042 0 +0.00(+0.43%)
Apr 05, 2018 1.038 1.038 1.038 1.038 0 -0.00(-0.33%)
Apr 04, 2018 1.041 1.042 1.041 1.041 0 -0.00(-0.15%)
Apr 03, 2018 1.043 1.043 1.043 1.043 0 -0.00(-0.42%)
Apr 02, 2018 1.047 1.047 1.047 1.047 0 -0.00(-0.09%)
Apr 01, 2018 1.048 1.048 1.048 1.048 0 +0.00(+0.00%)
Mar 31, 2018 1.048 1.048 1.048 1.048 0 +0.00(+0.00%)
Mar 30, 2018 1.048 1.048 1.048 1.048 0 +0.00(+0.21%)
Mar 29, 2018 1.046 1.046 1.045 1.046 0 +0.00(+0.09%)
Mar 28, 2018 1.045 1.046 1.045 1.045 0 -0.01(-1.08%)
Mar 27, 2018 1.057 1.057 1.056 1.057 0 -0.00(-0.15%)
Mar 26, 2018 1.058 1.058 1.057 1.058 0 +0.00(+0.24%)
Mar 25, 2018 1.056 1.056 1.056 1.056 0 -0.00(-0.01%)
Mar 24, 2018 1.056 1.056 1.056 1.056 0 +0.00(+0.00%)
Mar 23, 2018 1.056 1.056 1.056 1.056 0 -0.00(-0.11%)
Mar 22, 2018 1.056 1.057 1.055 1.057 0 +0.00(+0.24%)
Mar 21, 2018 1.054 1.054 1.054 1.054 0 +0.01(+0.79%)
Mar 20, 2018 1.046 1.046 1.046 1.046 0 -0.01(-0.52%)
Mar 19, 2018 1.051 1.052 1.051 1.051 0 +0.00(+0.10%)
Mar 18, 2018 1.050 1.050 1.050 1.050 0 +0.00(+0.01%)
Mar 17, 2018 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 16, 2018 1.050 1.050 1.050 1.050 0 -0.00(-0.07%)
Mar 15, 2018 1.051 1.051 1.051 1.051 0 -0.01(-0.72%)
Mar 14, 2018 1.058 1.059 1.058 1.059 0 -0.00(-0.11%)
Mar 13, 2018 1.060 1.060 1.059 1.060 0 +0.00(+0.38%)
Mar 12, 2018 1.055 1.056 1.055 1.056 0 +0.00(+0.41%)
Mar 11, 2018 1.051 1.051 1.051 1.051 0 +0.00(+0.02%)
Mar 10, 2018 1.051 1.051 1.051 1.051 0 +0.00(+0.00%)
Mar 09, 2018 1.051 1.051 1.051 1.051 0 -0.00(-0.02%)
Mar 08, 2018 1.052 1.052 1.051 1.051 0 -0.01(-0.81%)
Mar 07, 2018 1.060 1.061 1.060 1.060 0 -0.01(-0.52%)
Mar 06, 2018 1.066 1.068 1.065 1.065 0 +0.00(+0.16%)
Mar 05, 2018 1.064 1.064 1.064 1.064 0 -0.00(-0.22%)
Mar 04, 2018 1.066 1.066 1.066 1.066 0 -0.00(-0.07%)
Mar 03, 2018 1.067 1.067 1.067 1.067 0 +0.00(+0.00%)
Mar 02, 2018 1.067 1.067 1.067 1.067 0 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.