Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.350 +0.039 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.396 3.426 3.385 3.407 199,489 +0.02(+0.73%)
May 28, 2002 3.396 3.396 3.368 3.382 349,560 -0.01(-0.24%)
May 27, 2002 3.368 3.390 3.368 3.390 200,215 +0.00(+0.00%)
May 24, 2002 3.368 3.390 3.368 3.390 200,215 -0.01(-0.24%)
May 23, 2002 3.399 3.404 3.357 3.399 363,368 -0.02(-0.48%)
May 22, 2002 3.385 3.424 3.349 3.415 331,391 +0.02(+0.57%)
May 21, 2002 3.346 3.410 3.346 3.396 287,424 +0.01(+0.16%)
May 20, 2002 3.349 3.393 3.346 3.390 155,521 +0.04(+1.32%)
May 17, 2002 3.316 3.371 3.316 3.346 242,003 +0.02(+0.58%)
May 16, 2002 3.355 3.355 3.297 3.327 203,122 -0.00(-0.08%)
May 15, 2002 3.286 3.330 3.286 3.330 176,596 +0.01(+0.17%)
May 14, 2002 3.316 3.344 3.297 3.324 227,468 +0.01(+0.17%)
May 13, 2002 3.294 3.327 3.283 3.319 304,865 +0.02(+0.50%)
May 10, 2002 3.316 3.316 3.286 3.302 205,666 +0.01(+0.42%)
May 09, 2002 3.316 3.324 3.286 3.289 224,198 -0.04(-1.08%)
May 08, 2002 3.335 3.335 3.311 3.324 219,474 +0.01(+0.17%)
May 07, 2002 3.357 3.368 3.308 3.319 204,576 -0.01(-0.41%)
May 06, 2002 3.333 3.357 3.330 3.333 144,983 -0.02(-0.49%)
May 03, 2002 3.368 3.368 3.330 3.349 244,183 -0.01(-0.25%)
May 02, 2002 3.357 3.371 3.357 3.357 207,119 +0.00(+0.00%)
May 01, 2002 3.338 3.368 3.330 3.357 204,212 +0.03(+0.83%)
Apr 30, 2002 3.330 3.352 3.302 3.330 283,790 +0.01(+0.17%)
Apr 29, 2002 3.302 3.327 3.302 3.324 272,889 +0.03(+1.00%)
Apr 26, 2002 3.283 3.300 3.258 3.291 330,664 +0.01(+0.25%)
Apr 25, 2002 3.297 3.302 3.264 3.283 261,988 +0.02(+0.67%)
Apr 24, 2002 3.283 3.283 3.256 3.261 194,038 -0.02(-0.67%)
Apr 23, 2002 3.278 3.297 3.253 3.283 563,947 +0.00(+0.00%)
Apr 22, 2002 3.280 3.327 3.275 3.283 296,145 -0.03(-0.91%)
Apr 19, 2002 3.311 3.357 3.291 3.313 385,896 -0.01(-0.33%)
Apr 18, 2002 3.294 3.327 3.283 3.324 462,204 +0.03(+0.92%)
Apr 17, 2002 3.300 3.302 3.278 3.294 261,261 +0.00(+0.08%)
Apr 16, 2002 3.280 3.313 3.264 3.291 554,863 +0.01(+0.34%)
Apr 15, 2002 3.302 3.302 3.267 3.280 543,235 -0.02(-0.67%)
Apr 12, 2002 3.294 3.302 3.264 3.302 345,563 +0.03(+0.84%)
Apr 11, 2002 3.242 3.283 3.242 3.275 378,629 +0.03(+1.02%)
Apr 10, 2002 3.203 3.242 3.198 3.242 192,585 +0.03(+0.86%)
Apr 09, 2002 3.214 3.220 3.201 3.214 332,118 +0.00(+0.00%)
Apr 08, 2002 3.212 3.220 3.198 3.214 216,204 +0.01(+0.26%)
Apr 05, 2002 3.214 3.214 3.201 3.206 217,657 -0.01(-0.26%)
Apr 04, 2002 3.234 3.236 3.198 3.214 218,747 -0.01(-0.17%)
Apr 03, 2002 3.242 3.256 3.198 3.220 309,953 -0.02(-0.51%)
Apr 02, 2002 3.289 3.289 3.220 3.236 206,756 -0.05(-1.59%)
Apr 01, 2002 3.234 3.289 3.212 3.289 285,243 +0.06(+1.70%)
Mar 29, 2002 3.283 3.308 3.212 3.234 276,523 +0.00(+0.00%)
Mar 28, 2002 3.283 3.308 3.212 3.234 276,523 -0.01(-0.17%)
Mar 27, 2002 3.234 3.286 3.220 3.239 361,187 +0.01(+0.43%)
Mar 26, 2002 3.294 3.300 3.225 3.225 534,877 -0.10(-3.06%)
Mar 25, 2002 3.327 3.349 3.283 3.327 457,117 +0.01(+0.25%)
Mar 22, 2002 3.286 3.319 3.275 3.319 281,610 +0.04(+1.34%)
Mar 21, 2002 3.278 3.289 3.275 3.275 340,475 -0.03(-0.92%)
Mar 20, 2002 3.311 3.316 3.264 3.305 401,158 +0.02(+0.59%)
Mar 19, 2002 3.283 3.297 3.258 3.286 320,127 +0.02(+0.67%)
Mar 18, 2002 3.297 3.300 3.250 3.264 314,676 +0.01(+0.42%)
Mar 15, 2002 3.275 3.289 3.250 3.250 270,345 -0.06(-1.67%)
Mar 14, 2002 3.302 3.308 3.253 3.305 209,300 +0.05(+1.61%)
Mar 13, 2002 3.313 3.313 3.253 3.253 149,344 -0.04(-1.34%)
Mar 12, 2002 3.297 3.297 3.250 3.297 188,951 +0.06(+1.87%)
Mar 11, 2002 3.305 3.313 3.225 3.236 451,666 -0.03(-0.93%)
Mar 08, 2002 3.313 3.313 3.258 3.267 210,753 +0.00(+0.00%)
Mar 07, 2002 3.316 3.344 3.258 3.267 204,576 -0.02(-0.67%)
Mar 06, 2002 3.272 3.297 3.258 3.289 202,759 +0.03(+0.84%)
Mar 05, 2002 3.275 3.275 3.253 3.261 197,308 -0.00(-0.08%)
Mar 04, 2002 3.275 3.302 3.256 3.264 275,796 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.