Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.350 +0.039 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.275 3.289 3.195 3.195 500,357 -0.09(-2.76%)
May 27, 2004 3.264 3.289 3.250 3.286 565,400 +0.02(+0.50%)
May 26, 2004 3.253 3.275 3.250 3.269 603,917 +0.02(+0.68%)
May 25, 2004 3.217 3.269 3.217 3.247 275,796 +0.02(+0.77%)
May 24, 2004 3.162 3.234 3.146 3.223 312,859 +0.05(+1.56%)
May 21, 2004 3.140 3.176 3.140 3.173 255,811 +0.03(+0.96%)
May 20, 2004 3.096 3.159 3.093 3.143 122,091 +0.02(+0.62%)
May 19, 2004 3.088 3.154 3.088 3.124 283,427 +0.01(+0.44%)
May 18, 2004 3.093 3.110 3.069 3.110 251,814 +0.04(+1.25%)
May 17, 2004 3.071 3.085 3.044 3.071 426,594 -0.04(-1.41%)
May 14, 2004 3.110 3.132 3.082 3.115 204,212 +0.01(+0.18%)
May 13, 2004 3.077 3.132 3.060 3.110 182,410 +0.01(+0.35%)
May 12, 2004 3.110 3.148 3.082 3.099 440,765 -0.01(-0.35%)
May 11, 2004 3.561 3.561 2.942 3.110 454,210 +0.12(+4.15%)
May 10, 2004 3.024 3.024 2.903 2.986 1,263,430 -0.03(-0.91%)
May 07, 2004 3.027 3.069 2.991 3.013 894,975 -0.11(-3.52%)
May 06, 2004 3.157 3.173 3.124 3.124 453,483 -0.04(-1.13%)
May 05, 2004 3.140 3.184 3.140 3.159 378,992 +0.03(+0.88%)
May 04, 2004 3.115 3.157 3.107 3.132 747,448 +0.03(+0.98%)
May 03, 2004 3.168 3.184 3.099 3.102 495,634 -0.08(-2.42%)
Apr 30, 2004 3.168 3.212 3.168 3.179 422,233 -0.02(-0.60%)
Apr 29, 2004 3.234 3.261 3.192 3.198 447,306 -0.04(-1.27%)
Apr 28, 2004 3.289 3.289 3.234 3.239 429,501 -0.07(-2.16%)
Apr 27, 2004 3.302 3.311 3.256 3.311 407,699 +0.01(+0.42%)
Apr 26, 2004 3.278 3.297 3.253 3.297 438,948 +0.00(+0.08%)
Apr 23, 2004 3.313 3.322 3.247 3.294 616,272 -0.03(-0.83%)
Apr 22, 2004 3.311 3.390 3.311 3.322 585,386 -0.02(-0.49%)
Apr 21, 2004 3.374 3.385 3.330 3.338 537,058 -0.09(-2.57%)
Apr 20, 2004 3.487 3.495 3.424 3.426 464,747 -0.05(-1.35%)
Apr 19, 2004 3.531 3.531 3.440 3.473 361,187 -0.02(-0.63%)
Apr 16, 2004 3.330 3.509 3.324 3.495 617,362 +0.15(+4.53%)
Apr 15, 2004 3.313 3.344 3.302 3.344 630,807 +0.02(+0.66%)
Apr 14, 2004 3.374 3.393 3.297 3.322 980,367 -0.07(-1.95%)
Apr 13, 2004 3.531 3.531 3.371 3.388 929,495 -0.15(-4.20%)
Apr 12, 2004 3.578 3.578 3.531 3.536 450,939 +0.00(+0.00%)
Apr 08, 2004 3.484 3.550 3.479 3.536 529,427 +0.05(+1.50%)
Apr 07, 2004 3.165 3.520 3.165 3.484 1,926,577 +0.03(+0.96%)
Apr 06, 2004 3.564 3.564 3.443 3.451 1,429,126 -0.14(-3.91%)
Apr 05, 2004 3.671 3.671 3.591 3.591 488,730 -0.06(-1.73%)
Apr 02, 2004 3.757 3.773 3.652 3.655 422,233 -0.13(-3.42%)
Apr 01, 2004 3.817 3.842 3.768 3.784 406,608 -0.06(-1.65%)
Mar 31, 2004 3.839 3.853 3.792 3.847 243,093 +0.03(+0.87%)
Mar 30, 2004 3.814 3.842 3.812 3.814 246,363 +0.01(+0.36%)
Mar 29, 2004 3.792 3.817 3.776 3.801 481,462 -0.03(-0.86%)
Mar 26, 2004 3.792 3.834 3.784 3.834 380,083 +0.05(+1.38%)
Mar 25, 2004 3.779 3.790 3.770 3.781 374,632 -0.00(-0.07%)
Mar 24, 2004 3.776 3.792 3.770 3.784 341,202 +0.02(+0.44%)
Mar 23, 2004 3.768 3.776 3.724 3.768 398,251 +0.01(+0.37%)
Mar 22, 2004 3.757 3.768 3.740 3.754 281,246 -0.00(-0.07%)
Mar 19, 2004 3.784 3.784 3.754 3.757 348,106 -0.02(-0.58%)
Mar 18, 2004 3.776 3.784 3.751 3.779 291,057 +0.02(+0.66%)
Mar 17, 2004 3.732 3.768 3.715 3.754 363,731 +0.04(+1.11%)
Mar 16, 2004 3.729 3.740 3.701 3.712 345,926 -0.01(-0.30%)
Mar 15, 2004 3.710 3.732 3.704 3.724 273,616 +0.02(+0.52%)
Mar 12, 2004 3.707 3.710 3.688 3.704 384,806 +0.02(+0.60%)
Mar 11, 2004 3.696 3.696 3.668 3.682 493,817 +0.00(+0.08%)
Mar 10, 2004 3.704 3.704 3.677 3.679 307,046 -0.01(-0.22%)
Mar 09, 2004 3.699 3.699 3.674 3.688 276,159 +0.01(+0.15%)
Mar 08, 2004 3.663 3.704 3.660 3.682 287,060 +0.02(+0.60%)
Mar 05, 2004 3.633 3.679 3.633 3.660 211,480 +0.02(+0.61%)
Mar 04, 2004 3.635 3.646 3.597 3.638 394,981 +0.00(+0.08%)
Mar 03, 2004 3.688 3.688 3.635 3.635 276,523 -0.04(-1.12%)
Mar 02, 2004 3.715 3.715 3.652 3.677 389,530 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.