Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.350 +0.039 (+0.74%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.726 3.729 3.674 3.688 230,366 -0.02(-0.52%)
May 27, 2005 3.713 3.715 3.671 3.707 250,350 -0.01(-0.15%)
May 26, 2005 3.696 3.713 3.688 3.713 330,288 +0.02(+0.45%)
May 25, 2005 3.647 3.696 3.633 3.696 268,881 +0.05(+1.36%)
May 24, 2005 3.581 3.652 3.581 3.647 232,546 +0.07(+1.92%)
May 23, 2005 3.616 3.633 3.578 3.578 246,717 -0.03(-0.76%)
May 20, 2005 3.625 3.625 3.592 3.605 161,692 -0.01(-0.30%)
May 19, 2005 3.537 3.616 3.537 3.616 173,319 +0.08(+2.26%)
May 18, 2005 3.506 3.575 3.506 3.537 279,419 +0.04(+1.10%)
May 17, 2005 3.492 3.512 3.490 3.498 234,726 +0.01(+0.16%)
May 16, 2005 3.503 3.509 3.479 3.492 337,555 -0.02(-0.47%)
May 13, 2005 3.553 3.578 3.509 3.509 232,909 -0.04(-1.01%)
May 12, 2005 3.567 3.605 3.537 3.545 214,015 -0.03(-0.77%)
May 11, 2005 3.597 3.605 3.567 3.572 203,478 -0.03(-0.76%)
May 10, 2005 3.523 3.603 3.512 3.600 372,437 +0.08(+2.19%)
May 09, 2005 3.559 3.567 3.509 3.523 589,360 -0.07(-1.99%)
May 06, 2005 3.669 3.682 3.578 3.594 210,381 -0.07(-2.03%)
May 05, 2005 3.660 3.685 3.644 3.669 259,798 +0.01(+0.23%)
May 04, 2005 3.616 3.663 3.600 3.660 255,437 +0.05(+1.29%)
May 03, 2005 3.622 3.663 3.614 3.614 240,540 -0.04(-0.98%)
May 02, 2005 3.674 3.710 3.619 3.649 239,813 -0.03(-0.82%)
Apr 29, 2005 3.666 3.688 3.644 3.680 232,909 +0.01(+0.38%)
Apr 28, 2005 3.666 3.713 3.614 3.666 323,748 +0.01(+0.23%)
Apr 27, 2005 3.666 3.691 3.636 3.658 188,580 -0.01(-0.30%)
Apr 26, 2005 3.688 3.688 3.630 3.669 203,841 -0.02(-0.45%)
Apr 25, 2005 3.726 3.740 3.663 3.685 300,130 -0.03(-0.81%)
Apr 22, 2005 3.693 3.732 3.677 3.715 179,496 +0.00(+0.07%)
Apr 21, 2005 3.743 3.743 3.688 3.713 418,947 -0.02(-0.44%)
Apr 20, 2005 3.732 3.732 3.715 3.729 296,133 -0.00(-0.07%)
Apr 19, 2005 3.713 3.732 3.677 3.732 363,354 +0.04(+0.97%)
Apr 18, 2005 3.592 3.699 3.567 3.696 328,108 +0.11(+3.07%)
Apr 15, 2005 3.564 3.625 3.556 3.586 320,114 +0.02(+0.46%)
Apr 14, 2005 3.578 3.578 3.553 3.570 259,798 -0.04(-1.14%)
Apr 13, 2005 3.633 3.674 3.605 3.611 176,226 +0.01(+0.15%)
Apr 12, 2005 3.660 3.660 3.592 3.605 183,857 -0.04(-1.21%)
Apr 11, 2005 3.638 3.688 3.622 3.649 293,226 +0.04(+1.07%)
Apr 08, 2005 3.589 3.649 3.589 3.611 212,198 +0.02(+0.61%)
Apr 07, 2005 3.578 3.608 3.567 3.589 195,847 +0.01(+0.31%)
Apr 06, 2005 3.567 3.600 3.559 3.578 198,391 +0.01(+0.15%)
Apr 05, 2005 3.561 3.578 3.545 3.572 239,086 +0.01(+0.23%)
Apr 04, 2005 3.625 3.625 3.561 3.564 184,220 -0.04(-1.07%)
Apr 01, 2005 3.638 3.729 3.592 3.603 299,040 -0.03(-0.76%)
Mar 31, 2005 3.556 3.644 3.547 3.630 293,226 +0.09(+2.57%)
Mar 30, 2005 3.490 3.564 3.490 3.539 269,972 +0.05(+1.42%)
Mar 29, 2005 3.547 3.561 3.476 3.490 449,468 -0.09(-2.39%)
Mar 28, 2005 3.550 3.578 3.514 3.575 372,801 +0.01(+0.31%)
Mar 24, 2005 3.468 3.578 3.371 3.564 915,288 +0.10(+2.78%)
Mar 23, 2005 3.652 3.652 3.446 3.468 1,752,819 -0.25(-6.74%)
Mar 22, 2005 3.715 3.781 3.691 3.718 441,111 -0.00(-0.07%)
Mar 21, 2005 3.729 3.748 3.660 3.721 687,829 -0.01(-0.15%)
Mar 18, 2005 3.757 3.792 3.726 3.726 543,940 -0.02(-0.51%)
Mar 17, 2005 3.732 3.836 3.732 3.746 513,782 +0.01(+0.15%)
Mar 16, 2005 3.886 3.900 3.735 3.740 682,742 -0.14(-3.69%)
Mar 15, 2005 3.903 3.922 3.883 3.883 410,226 -0.01(-0.28%)
Mar 14, 2005 3.938 3.949 3.894 3.894 570,102 -0.07(-1.87%)
Mar 11, 2005 3.996 4.037 3.966 3.969 342,279 -0.03(-0.83%)
Mar 10, 2005 4.004 4.026 3.988 4.002 563,562 -0.01(-0.34%)
Mar 09, 2005 4.013 4.015 3.977 4.015 728,888 +0.07(+1.67%)
Mar 08, 2005 3.930 3.963 3.930 3.949 251,440 +0.02(+0.49%)
Mar 07, 2005 3.941 3.949 3.922 3.930 356,086 -0.01(-0.28%)
Mar 04, 2005 3.949 3.955 3.930 3.941 276,512 -0.01(-0.21%)
Mar 03, 2005 3.977 3.977 3.930 3.949 297,950 +0.02(+0.49%)
Mar 02, 2005 3.947 3.955 3.925 3.930 219,829 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.