Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.350 +0.039 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.363 3.421 3.363 3.388 305,229 +0.01(+0.24%)
May 30, 2006 3.385 3.396 3.357 3.379 361,914 -0.02(-0.49%)
May 26, 2006 3.357 3.404 3.355 3.396 314,676 +0.04(+1.23%)
May 25, 2006 3.349 3.368 3.333 3.355 379,356 -0.01(-0.33%)
May 24, 2006 3.374 3.385 3.327 3.366 656,242 -0.00(-0.08%)
May 23, 2006 3.390 3.393 3.324 3.368 672,231 +0.01(+0.16%)
May 22, 2006 3.424 3.435 3.344 3.363 568,307 -0.07(-2.08%)
May 19, 2006 3.437 3.440 3.407 3.435 285,607 +0.01(+0.40%)
May 18, 2006 3.435 3.440 3.402 3.421 301,232 -0.01(-0.24%)
May 17, 2006 3.495 3.495 3.413 3.429 348,106 -0.07(-1.97%)
May 16, 2006 3.495 3.503 3.468 3.498 329,938 +0.01(+0.39%)
May 15, 2006 3.495 3.509 3.479 3.484 197,308 -0.01(-0.24%)
May 12, 2006 3.509 3.534 3.476 3.492 257,264 -0.02(-0.55%)
May 11, 2006 3.525 3.542 3.503 3.512 306,319 -0.02(-0.70%)
May 10, 2006 3.517 3.546 3.517 3.536 320,127 +0.00(+0.08%)
May 09, 2006 3.536 3.545 3.523 3.534 423,687 -0.02(-0.54%)
May 08, 2006 3.539 3.558 3.536 3.553 272,162 -0.01(-0.15%)
May 05, 2006 3.523 3.558 3.523 3.558 298,325 +0.02(+0.62%)
May 04, 2006 3.520 3.542 3.514 3.536 322,670 +0.02(+0.63%)
May 03, 2006 3.523 3.523 3.501 3.514 370,635 -0.01(-0.16%)
May 02, 2006 3.509 3.534 3.503 3.520 252,177 -0.01(-0.31%)
May 01, 2006 3.501 3.531 3.501 3.531 289,241 +0.02(+0.63%)
Apr 28, 2006 3.531 3.536 3.495 3.509 388,077 -0.02(-0.62%)
Apr 27, 2006 3.487 3.531 3.487 3.531 460,387 +0.03(+0.79%)
Apr 26, 2006 3.509 3.520 3.495 3.503 373,905 +0.01(+0.31%)
Apr 25, 2006 3.512 3.523 3.481 3.492 298,688 -0.01(-0.24%)
Apr 24, 2006 3.503 3.520 3.492 3.501 401,158 +0.01(+0.24%)
Apr 21, 2006 3.503 3.509 3.470 3.492 377,539 +0.02(+0.63%)
Apr 20, 2006 3.468 3.506 3.457 3.470 416,419 +0.00(+0.00%)
Apr 19, 2006 3.481 3.517 3.454 3.470 390,620 -0.00(-0.08%)
Apr 18, 2006 3.451 3.490 3.418 3.473 694,396 +0.04(+1.04%)
Apr 17, 2006 3.506 3.506 3.404 3.437 607,188 -0.05(-1.50%)
Apr 13, 2006 3.490 3.509 3.476 3.490 378,992 +0.00(+0.00%)
Apr 12, 2006 3.465 3.520 3.465 3.490 329,938 +0.01(+0.16%)
Apr 11, 2006 3.550 3.564 3.476 3.484 294,691 -0.02(-0.71%)
Apr 10, 2006 3.503 3.567 3.495 3.509 418,236 -0.02(-0.55%)
Apr 07, 2006 3.564 3.580 3.525 3.528 409,152 -0.04(-1.16%)
Apr 06, 2006 3.589 3.600 3.564 3.569 373,542 +0.01(+0.15%)
Apr 05, 2006 3.605 3.605 3.558 3.564 319,037 -0.01(-0.38%)
Apr 04, 2006 3.564 3.630 3.550 3.578 488,730 +0.03(+0.85%)
Apr 03, 2006 3.558 3.569 3.528 3.547 308,136 +0.01(+0.23%)
Mar 31, 2006 3.594 3.624 3.536 3.539 391,347 -0.06(-1.76%)
Mar 30, 2006 3.622 3.638 3.602 3.602 250,724 -0.00(-0.08%)
Mar 29, 2006 3.641 3.646 3.600 3.605 382,263 -0.05(-1.43%)
Mar 28, 2006 3.732 3.732 3.655 3.657 457,843 -0.05(-1.26%)
Mar 27, 2006 3.740 3.762 3.704 3.704 394,617 -0.01(-0.30%)
Mar 24, 2006 3.710 3.735 3.688 3.715 276,523 +0.01(+0.15%)
Mar 23, 2006 3.729 3.768 3.693 3.710 380,446 -0.01(-0.22%)
Mar 22, 2006 3.715 3.718 3.682 3.718 257,627 +0.02(+0.60%)
Mar 21, 2006 3.726 3.740 3.682 3.696 220,201 +0.00(+0.07%)
Mar 20, 2006 3.666 3.712 3.666 3.693 350,650 +0.00(+0.00%)
Mar 17, 2006 3.690 3.696 3.655 3.693 385,896 +0.02(+0.52%)
Mar 16, 2006 3.663 3.679 3.646 3.674 270,345 +0.03(+0.83%)
Mar 15, 2006 3.652 3.652 3.608 3.644 330,301 -0.01(-0.30%)
Mar 14, 2006 3.646 3.657 3.616 3.655 419,326 +0.01(+0.38%)
Mar 13, 2006 3.707 3.710 3.641 3.641 406,972 -0.06(-1.49%)
Mar 10, 2006 3.704 3.735 3.687 3.696 276,159 -0.01(-0.15%)
Mar 09, 2006 3.649 3.707 3.627 3.701 295,418 +0.06(+1.74%)
Mar 08, 2006 3.726 3.726 3.608 3.638 463,657 -0.06(-1.71%)
Mar 07, 2006 3.825 3.825 3.674 3.701 542,145 -0.12(-3.17%)
Mar 06, 2006 3.878 3.900 3.812 3.823 391,710 -0.03(-0.71%)
Mar 03, 2006 3.858 3.864 3.823 3.850 289,604 +0.01(+0.22%)
Mar 02, 2006 3.853 3.880 3.828 3.842 365,911 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.