Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.350 +0.039 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.120 4.210 4.079 4.169 749,236 -0.06(-1.30%)
May 30, 2007 4.216 4.241 4.189 4.225 362,990 -0.01(-0.13%)
May 29, 2007 4.186 4.249 4.186 4.230 288,139 +0.05(+1.12%)
May 25, 2007 4.134 4.183 4.134 4.183 227,822 +0.02(+0.46%)
May 24, 2007 4.169 4.172 4.153 4.164 455,645 -0.01(-0.20%)
May 23, 2007 4.181 4.193 4.156 4.172 462,186 +0.00(+0.00%)
May 22, 2007 4.125 4.175 4.120 4.172 599,170 +0.05(+1.20%)
May 21, 2007 4.114 4.123 4.106 4.123 338,228 +0.01(+0.13%)
May 18, 2007 4.103 4.128 4.103 4.117 285,232 +0.01(+0.34%)
May 17, 2007 4.106 4.128 4.081 4.103 259,071 -0.02(-0.47%)
May 16, 2007 4.139 4.156 4.101 4.123 320,877 -0.02(-0.53%)
May 15, 2007 4.167 4.172 4.120 4.145 372,437 -0.01(-0.13%)
May 14, 2007 4.114 4.150 4.114 4.150 273,242 +0.02(+0.53%)
May 11, 2007 4.128 4.136 4.114 4.128 228,186 +0.00(+0.00%)
May 10, 2007 4.125 4.128 4.109 4.128 146,431 +0.00(+0.07%)
May 09, 2007 4.084 4.125 4.084 4.125 235,816 +0.02(+0.47%)
May 08, 2007 4.125 4.125 4.095 4.106 354,633 +0.01(+0.13%)
May 07, 2007 4.109 4.113 4.101 4.101 270,335 +0.01(+0.34%)
May 04, 2007 4.059 4.092 4.059 4.087 244,900 +0.04(+0.95%)
May 03, 2007 4.046 4.084 4.037 4.048 313,574 +0.01(+0.14%)
May 02, 2007 4.037 4.054 4.037 4.043 238,723 +0.01(+0.14%)
May 01, 2007 4.040 4.048 4.024 4.037 277,602 +0.00(+0.07%)
Apr 30, 2007 4.018 4.117 4.004 4.035 274,695 +0.02(+0.41%)
Apr 27, 2007 4.026 4.029 4.013 4.018 219,102 -0.01(-0.14%)
Apr 26, 2007 4.032 4.054 4.015 4.024 262,341 +0.01(+0.21%)
Apr 25, 2007 4.021 4.046 4.007 4.015 350,999 -0.02(-0.41%)
Apr 24, 2007 4.029 4.048 4.018 4.032 305,944 -0.00(-0.07%)
Apr 23, 2007 4.032 4.046 4.024 4.035 434,571 -0.01(-0.14%)
Apr 20, 2007 4.040 4.040 4.018 4.040 356,086 +0.01(+0.34%)
Apr 19, 2007 4.015 4.043 4.007 4.026 425,487 +0.01(+0.21%)
Apr 18, 2007 4.018 4.024 4.002 4.018 257,254 +0.01(+0.34%)
Apr 17, 2007 3.999 4.024 3.996 4.004 477,083 -0.01(-0.21%)
Apr 16, 2007 4.018 4.059 3.996 4.013 393,149 -0.00(-0.07%)
Apr 13, 2007 4.024 4.026 3.991 4.015 315,754 -0.00(-0.07%)
Apr 12, 2007 4.029 4.043 3.996 4.018 380,068 +0.00(+0.00%)
Apr 11, 2007 3.991 4.032 3.974 4.018 401,142 +0.03(+0.69%)
Apr 10, 2007 3.980 3.991 3.958 3.991 242,357 +0.01(+0.28%)
Apr 09, 2007 3.925 3.991 3.925 3.980 347,729 +0.04(+1.05%)
Apr 05, 2007 3.947 3.977 3.937 3.938 232,909 +0.00(+0.07%)
Apr 04, 2007 3.955 3.996 3.936 3.936 283,416 -0.01(-0.21%)
Apr 03, 2007 3.966 3.988 3.941 3.944 292,500 +0.01(+0.14%)
Apr 02, 2007 3.960 3.969 3.936 3.938 268,155 +0.01(+0.21%)
Mar 30, 2007 3.911 3.953 3.908 3.930 182,767 +0.01(+0.35%)
Mar 29, 2007 3.936 3.952 3.916 3.916 170,049 +0.01(+0.14%)
Mar 28, 2007 3.911 3.938 3.889 3.911 311,031 -0.08(-1.93%)
Mar 27, 2007 3.977 4.010 3.969 3.988 309,214 +0.02(+0.63%)
Mar 26, 2007 3.952 3.999 3.949 3.963 320,478 +0.02(+0.49%)
Mar 23, 2007 3.960 3.980 3.938 3.944 244,173 -0.02(-0.49%)
Mar 22, 2007 3.897 3.963 3.896 3.963 359,720 +0.06(+1.48%)
Mar 21, 2007 3.886 3.905 3.878 3.905 396,782 +0.02(+0.50%)
Mar 20, 2007 3.872 3.894 3.864 3.886 235,816 +0.03(+0.71%)
Mar 19, 2007 3.892 3.894 3.858 3.858 314,301 -0.01(-0.36%)
Mar 16, 2007 3.900 3.905 3.872 3.872 199,481 -0.01(-0.35%)
Mar 15, 2007 3.892 3.903 3.856 3.886 482,170 +0.02(+0.64%)
Mar 14, 2007 3.858 3.875 3.809 3.861 365,897 -0.02(-0.43%)
Mar 13, 2007 3.883 3.908 3.869 3.878 276,149 -0.01(-0.14%)
Mar 12, 2007 3.886 3.886 3.869 3.883 256,891 -0.02(-0.56%)
Mar 09, 2007 3.881 3.916 3.861 3.905 293,953 +0.01(+0.35%)
Mar 08, 2007 3.903 3.919 3.869 3.892 317,934 +0.03(+0.78%)
Mar 07, 2007 3.842 3.872 3.831 3.861 388,788 +0.04(+1.15%)
Mar 06, 2007 3.812 3.872 3.809 3.817 287,776 +0.01(+0.14%)
Mar 05, 2007 3.881 3.922 3.798 3.812 599,170 -0.11(-2.81%)
Mar 02, 2007 3.947 3.947 3.892 3.922 397,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.