Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.233 4.249 4.194 4.208 480,179 -0.01(-0.13%)
May 29, 2008 4.216 4.260 4.197 4.214 787,958 +0.03(+0.79%)
May 28, 2008 4.158 4.200 4.156 4.181 629,249 +0.01(+0.20%)
May 27, 2008 4.062 4.186 4.062 4.172 733,579 +0.12(+2.99%)
May 26, 2008 3.996 4.059 3.996 4.051 0 +0.00(+0.00%)
May 23, 2008 3.996 4.059 3.996 4.051 372,768 +0.03(+0.68%)
May 22, 2008 3.944 4.029 3.944 4.024 584,247 +0.06(+1.60%)
May 21, 2008 3.938 3.988 3.927 3.960 696,618 -0.01(-0.21%)
May 20, 2008 4.048 4.059 3.958 3.969 886,184 -0.10(-2.50%)
May 19, 2008 4.131 4.131 4.065 4.070 866,799 -0.06(-1.47%)
May 16, 2008 4.145 4.147 4.125 4.131 566,697 -0.02(-0.40%)
May 15, 2008 4.161 4.186 4.147 4.147 573,616 -0.02(-0.59%)
May 14, 2008 4.161 4.189 4.161 4.172 436,395 +0.00(+0.07%)
May 13, 2008 4.186 4.200 4.167 4.169 453,135 -0.03(-0.72%)
May 12, 2008 4.233 4.233 4.183 4.200 489,423 +0.00(+0.07%)
May 09, 2008 4.167 4.211 4.167 4.197 200,992 +0.02(+0.59%)
May 08, 2008 4.191 4.214 4.156 4.172 574,150 -0.02(-0.39%)
May 07, 2008 4.216 4.243 4.161 4.189 646,454 -0.03(-0.78%)
May 06, 2008 4.225 4.249 4.211 4.222 566,821 -0.01(-0.26%)
May 05, 2008 4.216 4.263 4.205 4.233 485,008 +0.02(+0.39%)
May 02, 2008 4.216 4.271 4.203 4.216 507,147 +0.00(+0.00%)
May 01, 2008 4.181 4.249 4.181 4.216 732,895 +0.05(+1.26%)
Apr 30, 2008 4.167 4.194 4.147 4.164 742,332 -0.00(-0.07%)
Apr 29, 2008 4.150 4.167 4.128 4.167 585,962 +0.05(+1.14%)
Apr 28, 2008 4.125 4.175 4.098 4.120 771,327 +0.01(+0.20%)
Apr 25, 2008 4.120 4.120 4.084 4.112 454,599 +0.01(+0.13%)
Apr 24, 2008 4.095 4.106 4.073 4.106 511,838 +0.01(+0.34%)
Apr 23, 2008 4.098 4.101 4.076 4.092 474,467 +0.00(+0.07%)
Apr 22, 2008 4.101 4.101 4.073 4.090 522,317 +0.00(+0.07%)
Apr 21, 2008 4.057 4.109 4.046 4.087 503,946 +0.03(+0.68%)
Apr 18, 2008 4.068 4.081 4.029 4.059 605,783 -0.01(-0.20%)
Apr 17, 2008 3.982 4.070 3.982 4.068 552,116 +0.06(+1.44%)
Apr 16, 2008 3.958 4.011 3.958 4.010 540,085 +0.05(+1.25%)
Apr 15, 2008 3.999 3.999 3.936 3.960 450,370 -0.02(-0.42%)
Apr 14, 2008 3.971 3.977 3.949 3.977 306,983 +0.02(+0.56%)
Apr 11, 2008 3.938 3.958 3.936 3.955 208,565 -0.00(-0.07%)
Apr 10, 2008 3.958 3.997 3.933 3.958 527,953 +0.02(+0.49%)
Apr 09, 2008 3.938 3.960 3.925 3.938 410,226 +0.01(+0.21%)
Apr 08, 2008 3.914 3.930 3.905 3.930 460,369 +0.02(+0.42%)
Apr 07, 2008 3.905 3.919 3.886 3.914 422,580 +0.03(+0.71%)
Apr 04, 2008 3.897 3.900 3.878 3.886 155,515 -0.01(-0.21%)
Apr 03, 2008 3.872 3.906 3.867 3.894 299,672 +0.01(+0.21%)
Apr 02, 2008 3.861 3.891 3.856 3.886 283,779 +0.02(+0.64%)
Apr 01, 2008 3.853 3.872 3.773 3.861 772,127 +0.03(+0.72%)
Mar 31, 2008 3.853 3.864 3.834 3.834 411,316 -0.01(-0.14%)
Mar 28, 2008 3.858 3.869 3.839 3.839 412,315 -0.02(-0.43%)
Mar 27, 2008 3.869 3.881 3.836 3.856 450,922 -0.06(-1.41%)
Mar 26, 2008 3.936 3.960 3.903 3.911 567,351 -0.02(-0.38%)
Mar 25, 2008 3.911 3.952 3.889 3.926 509,785 +0.02(+0.45%)
Mar 24, 2008 3.878 3.927 3.864 3.908 542,124 +0.05(+1.28%)
Mar 21, 2008 3.806 3.869 3.790 3.858 481,153 +0.00(+0.00%)
Mar 20, 2008 3.806 3.869 3.790 3.858 481,153 +0.04(+1.01%)
Mar 19, 2008 3.801 3.861 3.790 3.820 433,481 -0.00(-0.07%)
Mar 18, 2008 3.787 3.847 3.770 3.823 482,170 +0.07(+1.76%)
Mar 17, 2008 3.842 3.842 3.746 3.757 566,832 -0.09(-2.36%)
Mar 14, 2008 3.875 3.892 3.845 3.847 436,351 +0.00(+0.00%)
Mar 13, 2008 3.798 3.897 3.790 3.847 362,990 +0.01(+0.22%)
Mar 12, 2008 3.847 3.933 3.823 3.839 414,223 +0.02(+0.50%)
Mar 11, 2008 3.806 3.847 3.806 3.820 432,754 +0.03(+0.73%)
Mar 10, 2008 3.847 3.867 3.790 3.792 506,152 -0.05(-1.38%)
Mar 07, 2008 3.806 3.869 3.806 3.846 380,795 +0.00(+0.02%)
Mar 06, 2008 3.869 3.930 3.845 3.845 530,940 -0.04(-1.06%)
Mar 05, 2008 3.886 3.933 3.853 3.886 441,111 -0.01(-0.28%)
Mar 04, 2008 3.936 3.952 3.892 3.897 464,864 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.