Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.360 +0.050 (+0.94%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.140 3.176 3.124 3.151 1,308,052 +0.02(+0.79%)
May 28, 2009 3.129 3.137 3.096 3.126 520,793 +0.01(+0.44%)
May 27, 2009 3.118 3.148 3.099 3.113 588,936 -0.01(-0.26%)
May 26, 2009 3.041 3.129 3.035 3.121 953,757 +0.07(+2.35%)
May 22, 2009 3.005 3.052 2.986 3.049 676,933 +0.07(+2.40%)
May 21, 2009 3.005 3.027 2.958 2.978 554,874 -0.04(-1.46%)
May 20, 2009 2.991 3.058 2.980 3.022 557,453 +0.05(+1.76%)
May 19, 2009 2.928 3.000 2.917 2.969 736,042 +0.05(+1.70%)
May 18, 2009 2.865 2.920 2.865 2.920 1,805,132 +0.10(+3.61%)
May 15, 2009 2.821 2.840 2.815 2.818 603,667 +0.00(+0.00%)
May 14, 2009 2.835 2.835 2.804 2.818 674,563 -0.02(-0.58%)
May 13, 2009 2.870 2.870 2.802 2.835 935,211 -0.05(-1.81%)
May 12, 2009 2.903 2.923 2.879 2.887 383,571 -0.00(-0.10%)
May 11, 2009 2.862 2.898 2.851 2.890 914,023 +0.00(+0.00%)
May 08, 2009 2.835 2.892 2.826 2.890 781,437 +0.09(+3.04%)
May 07, 2009 2.802 2.835 2.793 2.804 1,245,582 +0.03(+1.19%)
May 06, 2009 2.747 2.774 2.736 2.771 653,971 +0.05(+1.82%)
May 05, 2009 2.736 2.749 2.722 2.722 785,122 -0.02(-0.70%)
May 04, 2009 2.738 2.747 2.733 2.741 687,448 +0.02(+0.81%)
May 01, 2009 2.697 2.742 2.697 2.719 446,030 +0.02(+0.71%)
Apr 30, 2009 2.705 2.736 2.691 2.700 733,752 +0.02(+0.93%)
Apr 29, 2009 2.678 2.705 2.636 2.675 886,534 +0.03(+1.25%)
Apr 28, 2009 2.628 2.675 2.614 2.642 344,516 +0.00(+0.00%)
Apr 27, 2009 2.645 2.691 2.620 2.642 507,683 -0.05(-1.84%)
Apr 24, 2009 2.694 2.708 2.680 2.691 376,700 +0.01(+0.51%)
Apr 23, 2009 2.672 2.689 2.664 2.678 564,067 +0.03(+1.14%)
Apr 22, 2009 2.623 2.672 2.621 2.647 573,198 +0.02(+0.73%)
Apr 21, 2009 2.598 2.657 2.598 2.628 1,141,662 +0.03(+1.06%)
Apr 20, 2009 2.650 2.653 2.601 2.601 637,925 -0.06(-2.38%)
Apr 17, 2009 2.672 2.708 2.664 2.664 720,777 +0.01(+0.42%)
Apr 16, 2009 2.680 2.691 2.650 2.653 784,671 +0.01(+0.21%)
Apr 15, 2009 2.645 2.672 2.617 2.647 591,021 +0.02(+0.94%)
Apr 14, 2009 2.653 2.669 2.598 2.623 419,773 -0.01(-0.31%)
Apr 13, 2009 2.592 2.636 2.590 2.631 392,702 -0.01(-0.21%)
Apr 09, 2009 2.592 2.678 2.592 2.636 677,343 +0.06(+2.13%)
Apr 08, 2009 2.518 2.581 2.513 2.581 365,650 +0.07(+2.74%)
Apr 07, 2009 2.491 2.532 2.491 2.513 218,315 -0.02(-0.65%)
Apr 06, 2009 2.529 2.557 2.507 2.529 470,274 -0.04(-1.39%)
Apr 03, 2009 2.491 2.568 2.491 2.565 658,466 +0.03(+1.08%)
Apr 02, 2009 2.546 2.573 2.521 2.537 862,105 +0.02(+0.99%)
Apr 01, 2009 2.493 2.532 2.482 2.513 498,144 -0.01(-0.22%)
Mar 31, 2009 2.474 2.540 2.469 2.518 290,113 +0.06(+2.35%)
Mar 30, 2009 2.524 2.535 2.422 2.460 517,683 -0.18(-6.97%)
Mar 26, 2009 2.614 2.658 2.601 2.645 860,855 +0.06(+2.34%)
Mar 25, 2009 2.562 2.603 2.529 2.584 605,436 +0.02(+0.97%)
Mar 24, 2009 2.584 2.598 2.559 2.559 619,400 -0.04(-1.38%)
Mar 23, 2009 2.554 2.595 2.554 2.595 925,782 +0.10(+4.20%)
Mar 20, 2009 2.515 2.529 2.491 2.491 592,925 -0.03(-1.09%)
Mar 19, 2009 2.551 2.559 2.493 2.518 522,316 +0.01(+0.44%)
Mar 18, 2009 2.414 2.535 2.414 2.507 1,045,740 +0.06(+2.36%)
Mar 17, 2009 2.452 2.477 2.430 2.449 466,303 -0.00(-0.11%)
Mar 16, 2009 2.427 2.488 2.422 2.452 822,033 +0.03(+1.14%)
Mar 13, 2009 2.394 2.427 2.347 2.425 0 +0.05(+1.97%)
Mar 12, 2009 2.279 2.386 2.265 2.378 688,360 +0.09(+4.10%)
Mar 11, 2009 2.262 2.292 2.218 2.284 657,634 +0.08(+3.49%)
Mar 10, 2009 2.122 2.218 2.122 2.207 677,870 +0.12(+5.53%)
Mar 09, 2009 2.169 2.171 2.089 2.092 1,362,296 -0.09(-4.16%)
Mar 06, 2009 2.221 2.248 2.166 2.182 0 -0.03(-1.39%)
Mar 05, 2009 2.229 2.232 2.174 2.213 806,371 -0.06(-2.53%)
Mar 04, 2009 2.202 2.287 2.202 2.270 848,133 +0.12(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.