Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.820 +0.020 (+0.34%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.013 3.048 2.998 3.024 1,362,996 +0.02(+0.79%)
May 28, 2009 3.003 3.011 2.971 3.000 542,669 +0.01(+0.44%)
May 27, 2009 2.992 3.021 2.974 2.987 613,673 -0.01(-0.26%)
May 26, 2009 2.918 3.003 2.913 2.995 993,819 +0.07(+2.35%)
May 22, 2009 2.884 2.929 2.866 2.926 705,366 +0.07(+2.40%)
May 21, 2009 2.884 2.905 2.839 2.858 578,181 -0.04(-1.46%)
May 20, 2009 2.871 2.934 2.860 2.900 580,869 +0.05(+1.76%)
May 19, 2009 2.810 2.879 2.800 2.850 766,958 +0.05(+1.70%)
May 18, 2009 2.749 2.802 2.749 2.802 1,880,955 +0.10(+3.61%)
May 15, 2009 2.707 2.725 2.702 2.704 629,023 +0.00(+0.00%)
May 14, 2009 2.720 2.720 2.691 2.704 702,898 -0.02(-0.58%)
May 13, 2009 2.755 2.755 2.689 2.720 974,494 -0.05(-1.81%)
May 12, 2009 2.786 2.805 2.763 2.771 399,682 -0.00(-0.10%)
May 11, 2009 2.747 2.781 2.736 2.773 952,416 +0.00(+0.00%)
May 08, 2009 2.720 2.776 2.712 2.773 814,261 +0.08(+3.04%)
May 07, 2009 2.689 2.720 2.681 2.691 1,297,901 +0.03(+1.19%)
May 06, 2009 2.636 2.662 2.626 2.660 681,441 +0.05(+1.82%)
May 05, 2009 2.625 2.638 2.612 2.612 818,100 -0.02(-0.70%)
May 04, 2009 2.628 2.636 2.623 2.631 716,324 +0.02(+0.81%)
May 01, 2009 2.588 2.632 2.588 2.609 464,765 +0.02(+0.71%)
Apr 30, 2009 2.596 2.625 2.583 2.591 764,573 +0.02(+0.93%)
Apr 29, 2009 2.570 2.596 2.530 2.567 923,772 +0.03(+1.25%)
Apr 28, 2009 2.522 2.567 2.509 2.535 358,987 +0.00(+0.00%)
Apr 27, 2009 2.538 2.583 2.514 2.535 529,008 -0.05(-1.84%)
Apr 24, 2009 2.586 2.599 2.572 2.583 392,523 +0.01(+0.51%)
Apr 23, 2009 2.564 2.580 2.557 2.570 587,760 +0.03(+1.14%)
Apr 22, 2009 2.517 2.564 2.515 2.541 597,275 +0.02(+0.73%)
Apr 21, 2009 2.493 2.550 2.493 2.522 1,189,617 +0.03(+1.06%)
Apr 20, 2009 2.543 2.546 2.496 2.496 664,720 -0.06(-2.38%)
Apr 17, 2009 2.564 2.599 2.557 2.557 751,052 +0.01(+0.42%)
Apr 16, 2009 2.572 2.583 2.543 2.546 817,631 +0.01(+0.21%)
Apr 15, 2009 2.538 2.564 2.512 2.541 615,847 +0.02(+0.94%)
Apr 14, 2009 2.546 2.561 2.493 2.517 437,405 -0.01(-0.31%)
Apr 13, 2009 2.488 2.530 2.485 2.525 409,197 -0.01(-0.21%)
Apr 09, 2009 2.488 2.570 2.488 2.530 705,794 +0.05(+2.13%)
Apr 08, 2009 2.417 2.477 2.411 2.477 381,008 +0.07(+2.74%)
Apr 07, 2009 2.390 2.430 2.390 2.411 227,485 -0.02(-0.65%)
Apr 06, 2009 2.427 2.454 2.406 2.427 490,028 -0.03(-1.40%)
Apr 03, 2009 2.390 2.464 2.390 2.462 686,124 +0.03(+1.08%)
Apr 02, 2009 2.443 2.469 2.419 2.435 898,317 +0.02(+0.99%)
Apr 01, 2009 2.393 2.430 2.382 2.411 519,069 -0.01(-0.22%)
Mar 31, 2009 2.374 2.438 2.369 2.417 302,299 +0.06(+2.35%)
Mar 30, 2009 2.422 2.432 2.324 2.361 539,428 -0.11(-4.49%)
Mar 26, 2009 2.444 2.485 2.431 2.472 920,973 +0.06(+2.34%)
Mar 25, 2009 2.395 2.433 2.364 2.415 647,717 +0.02(+0.97%)
Mar 24, 2009 2.415 2.428 2.392 2.392 662,657 -0.03(-1.38%)
Mar 23, 2009 2.387 2.426 2.387 2.426 990,434 +0.10(+4.20%)
Mar 20, 2009 2.351 2.364 2.328 2.328 634,333 -0.03(-1.09%)
Mar 19, 2009 2.385 2.392 2.331 2.354 558,792 +0.01(+0.44%)
Mar 18, 2009 2.256 2.369 2.256 2.343 1,118,770 +0.05(+2.36%)
Mar 17, 2009 2.292 2.315 2.271 2.289 498,867 -0.00(-0.11%)
Mar 16, 2009 2.269 2.325 2.264 2.292 879,440 +0.03(+1.14%)
Mar 13, 2009 2.238 2.269 2.194 2.266 0 +0.04(+1.97%)
Mar 12, 2009 2.130 2.230 2.117 2.223 736,433 +0.09(+4.10%)
Mar 11, 2009 2.115 2.143 2.073 2.135 703,560 +0.07(+3.49%)
Mar 10, 2009 1.983 2.073 1.983 2.063 725,210 +0.11(+5.53%)
Mar 09, 2009 2.027 2.030 1.952 1.955 1,457,432 -0.08(-4.16%)
Mar 06, 2009 2.076 2.102 2.024 2.040 0 -0.03(-1.39%)
Mar 05, 2009 2.084 2.086 2.032 2.069 862,685 -0.05(-2.53%)
Mar 04, 2009 2.058 2.138 2.058 2.122 907,363 +0.11(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.