Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.027 4.067 3.990 4.027 361,957 -0.00(-0.07%)
May 27, 2010 4.018 4.038 3.975 4.030 471,627 +0.10(+2.55%)
May 26, 2010 4.001 4.053 3.929 3.929 432,612 -0.01(-0.36%)
May 25, 2010 3.912 3.955 3.843 3.944 806,574 -0.04(-1.01%)
May 24, 2010 3.961 4.015 3.924 3.984 637,054 +0.04(+1.09%)
May 21, 2010 3.872 3.987 3.835 3.941 689,046 +0.02(+0.59%)
May 20, 2010 3.898 3.944 3.883 3.918 658,716 -0.11(-2.78%)
May 19, 2010 4.053 4.073 3.941 4.030 834,254 -0.02(-0.57%)
May 18, 2010 4.127 4.130 4.047 4.053 288,269 -0.03(-0.63%)
May 17, 2010 4.142 4.148 4.021 4.079 743,335 -0.08(-1.86%)
May 14, 2010 4.156 4.216 4.125 4.156 557,902 -0.07(-1.76%)
May 13, 2010 4.268 4.274 4.219 4.231 459,518 -0.02(-0.54%)
May 12, 2010 4.222 4.262 4.208 4.253 503,567 +0.06(+1.44%)
May 11, 2010 4.119 4.219 4.113 4.193 587,364 +0.12(+2.96%)
May 10, 2010 4.090 4.101 4.070 4.073 599,068 +0.15(+3.73%)
May 07, 2010 3.835 3.938 3.769 3.926 1,189,786 +0.08(+2.09%)
May 06, 2010 4.176 4.188 1.813 3.846 2,805,017 -0.35(-8.28%)
May 05, 2010 4.213 4.242 4.120 4.193 1,117,056 -0.12(-2.86%)
May 04, 2010 4.368 4.408 4.302 4.317 541,052 -0.07(-1.51%)
May 03, 2010 4.365 4.383 4.345 4.383 878,994 +0.04(+0.99%)
Apr 30, 2010 4.351 4.357 4.288 4.340 423,213 +0.01(+0.13%)
Apr 29, 2010 4.385 4.385 4.265 4.334 688,387 -0.03(-0.67%)
Apr 28, 2010 4.365 4.370 4.331 4.363 720,878 +0.04(+0.94%)
Apr 27, 2010 4.357 4.377 4.311 4.322 465,885 -0.05(-1.24%)
Apr 26, 2010 4.360 4.377 4.305 4.377 768,023 +0.03(+0.79%)
Apr 23, 2010 4.342 4.345 4.305 4.342 480,291 +0.02(+0.45%)
Apr 22, 2010 4.282 4.331 4.256 4.323 978,978 +0.04(+1.02%)
Apr 21, 2010 4.302 4.302 4.271 4.279 585,868 -0.02(-0.47%)
Apr 20, 2010 4.259 4.299 4.251 4.299 630,869 +0.05(+1.22%)
Apr 19, 2010 4.259 4.271 4.245 4.248 384,609 -0.04(-1.00%)
Apr 16, 2010 4.288 4.296 4.193 4.291 482,955 -0.02(-0.55%)
Apr 15, 2010 4.322 4.331 4.302 4.314 465,393 +0.00(+0.02%)
Apr 14, 2010 4.291 4.314 4.279 4.314 543,719 +0.02(+0.47%)
Apr 13, 2010 4.259 4.294 4.233 4.294 638,062 +0.05(+1.22%)
Apr 12, 2010 4.245 4.265 4.239 4.242 583,033 -0.00(-0.07%)
Apr 09, 2010 4.248 4.268 4.233 4.245 462,297 +0.02(+0.41%)
Apr 08, 2010 4.248 4.251 4.213 4.228 438,801 -0.02(-0.41%)
Apr 07, 2010 4.259 4.288 4.208 4.245 402,712 +0.00(+0.00%)
Apr 06, 2010 4.242 4.262 4.228 4.245 546,431 +0.00(+0.00%)
Apr 05, 2010 4.239 4.259 4.231 4.245 313,103 +0.01(+0.27%)
Apr 01, 2010 4.233 4.233 4.233 4.233 420,479 +0.03(+0.68%)
Mar 31, 2010 4.162 4.231 4.162 4.205 414,925 +0.01(+0.34%)
Mar 30, 2010 4.182 4.205 4.144 4.190 651,182 +0.00(+0.07%)
Mar 29, 2010 4.170 4.196 4.165 4.188 428,279 +0.05(+1.32%)
Mar 26, 2010 4.147 4.167 4.127 4.133 375,601 -0.01(-0.20%)
Mar 25, 2010 4.147 4.156 4.125 4.141 463,461 +0.02(+0.46%)
Mar 24, 2010 4.130 4.156 4.116 4.123 685,957 -0.03(-0.66%)
Mar 23, 2010 4.144 4.158 4.127 4.150 566,301 +0.01(+0.14%)
Mar 22, 2010 4.153 4.187 4.133 4.144 585,739 -0.01(-0.27%)
Mar 19, 2010 4.181 4.184 4.133 4.156 387,739 -0.01(-0.34%)
Mar 18, 2010 4.127 4.172 4.105 4.170 417,970 +0.05(+1.16%)
Mar 17, 2010 4.141 4.164 4.110 4.122 470,498 -0.02(-0.41%)
Mar 16, 2010 4.110 4.141 4.102 4.139 392,779 +0.04(+0.96%)
Mar 15, 2010 4.088 4.099 4.082 4.099 339,172 -0.01(-0.34%)
Mar 12, 2010 4.144 4.144 4.102 4.113 459,903 -0.01(-0.27%)
Mar 11, 2010 4.130 4.156 4.122 4.125 231,062 +0.00(+0.07%)
Mar 10, 2010 4.130 4.139 4.119 4.122 276,088 +0.00(+0.00%)
Mar 09, 2010 4.085 4.122 4.060 4.122 351,034 +0.02(+0.41%)
Mar 08, 2010 4.063 4.108 4.046 4.105 394,889 +0.03(+0.76%)
Mar 05, 2010 4.085 4.088 4.060 4.074 288,091 +0.01(+0.21%)
Mar 04, 2010 4.060 4.079 4.048 4.065 254,089 +0.01(+0.14%)
Mar 03, 2010 4.085 4.088 4.034 4.060 301,535 -0.01(-0.14%)
Mar 02, 2010 4.040 4.071 4.029 4.065 331,195 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.