Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.350 +0.039 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.797 5.835 5.645 5.682 1,596,368 -0.18(-3.03%)
May 30, 2013 5.885 5.941 5.808 5.859 470,375 -0.06(-0.94%)
May 29, 2013 5.963 6.000 5.824 5.915 544,463 -0.05(-0.87%)
May 28, 2013 6.063 6.107 5.967 5.967 424,207 -0.11(-1.76%)
May 24, 2013 6.126 6.126 6.037 6.074 264,343 -0.05(-0.78%)
May 23, 2013 6.122 6.122 6.081 6.122 202,508 -0.01(-0.12%)
May 22, 2013 6.081 6.140 6.081 6.129 352,498 +0.03(+0.55%)
May 21, 2013 6.085 6.103 6.063 6.096 220,919 +0.03(+0.55%)
May 20, 2013 6.022 6.096 6.022 6.063 294,826 +0.00(+0.06%)
May 17, 2013 6.059 6.085 6.022 6.059 384,881 +0.04(+0.61%)
May 16, 2013 6.066 6.096 6.022 6.022 338,271 -0.04(-0.73%)
May 15, 2013 6.048 6.114 6.044 6.066 468,432 -0.03(-0.55%)
May 13, 2013 6.155 6.166 6.082 6.100 305,168 -0.07(-1.14%)
May 10, 2013 6.185 6.210 6.165 6.170 188,178 -0.03(-0.42%)
May 09, 2013 6.162 6.236 6.159 6.196 176,077 +0.00(+0.06%)
May 08, 2013 6.126 6.196 6.118 6.192 246,817 +0.05(+0.78%)
May 07, 2013 6.159 6.184 6.118 6.144 261,679 +0.00(+0.06%)
May 06, 2013 6.137 6.170 6.118 6.140 204,283 -0.01(-0.18%)
May 03, 2013 6.140 6.170 6.148 6.151 176,743 +0.00(+0.06%)
May 02, 2013 6.122 6.177 6.122 6.148 243,222 +0.01(+0.24%)
May 01, 2013 6.151 6.151 6.111 6.133 144,795 -0.01(-0.12%)
Apr 30, 2013 6.122 6.151 6.079 6.140 276,948 +0.02(+0.36%)
Apr 29, 2013 6.133 6.166 6.107 6.118 248,522 -0.01(-0.24%)
Apr 26, 2013 6.096 6.151 6.118 6.133 193,110 +0.01(+0.24%)
Apr 25, 2013 6.085 6.151 6.073 6.118 256,569 -0.00(-0.06%)
Apr 24, 2013 6.129 6.140 6.096 6.122 250,357 +0.02(+0.30%)
Apr 23, 2013 6.096 6.118 6.037 6.103 239,395 +0.05(+0.79%)
Apr 22, 2013 6.074 6.081 6.039 6.055 214,691 -0.01(-0.18%)
Apr 19, 2013 5.944 6.089 5.944 6.066 113,906 +0.02(+0.37%)
Apr 18, 2013 6.077 6.096 6.022 6.044 426,085 +0.00(+0.00%)
Apr 17, 2013 6.048 6.074 6.004 6.044 210,173 +0.01(+0.12%)
Apr 16, 2013 6.041 6.066 5.959 6.037 190,254 +0.04(+0.62%)
Apr 15, 2013 5.993 6.114 5.993 6.000 330,178 -0.03(-0.55%)
Apr 12, 2013 6.096 6.126 5.967 6.033 943,111 -0.04(-0.73%)
Apr 11, 2013 6.151 6.174 6.059 6.077 606,680 -0.09(-1.50%)
Apr 10, 2013 6.247 6.259 6.129 6.170 357,757 -0.06(-0.89%)
Apr 09, 2013 6.192 6.255 6.159 6.225 417,537 +0.07(+1.08%)
Apr 08, 2013 6.114 6.159 6.111 6.159 296,298 +0.05(+0.79%)
Apr 05, 2013 6.041 6.111 6.011 6.111 252,937 +0.04(+0.73%)
Apr 04, 2013 6.074 6.107 6.055 6.066 279,073 -0.01(-0.12%)
Apr 03, 2013 6.140 6.144 6.041 6.074 406,843 -0.04(-0.60%)
Apr 02, 2013 6.066 6.126 6.066 6.111 236,718 +0.05(+0.79%)
Apr 01, 2013 6.044 6.103 6.041 6.063 280,683 +0.01(+0.24%)
Mar 28, 2013 6.148 6.181 6.015 6.048 623,765 -0.07(-1.09%)
Mar 27, 2013 6.166 6.188 6.066 6.114 518,850 -0.03(-0.54%)
Mar 26, 2013 6.207 6.207 6.122 6.148 428,372 -0.01(-0.24%)
Mar 25, 2013 6.210 6.239 6.122 6.162 432,831 -0.04(-0.65%)
Mar 22, 2013 6.199 6.217 6.152 6.202 414,683 +0.06(+1.01%)
Mar 21, 2013 6.177 6.268 6.122 6.141 614,589 -0.04(-0.65%)
Mar 20, 2013 6.381 6.486 6.170 6.181 1,590,526 -0.25(-3.85%)
Mar 19, 2013 6.381 6.465 6.381 6.428 358,929 +0.05(+0.74%)
Mar 18, 2013 6.312 6.399 6.264 6.381 234,255 +0.04(+0.57%)
Mar 15, 2013 6.432 6.519 6.279 6.344 545,022 -0.09(-1.41%)
Mar 14, 2013 6.610 6.610 6.414 6.435 409,532 -0.15(-2.27%)
Mar 13, 2013 6.545 6.585 6.497 6.585 343,421 +0.04(+0.56%)
Mar 12, 2013 6.497 6.566 6.469 6.548 261,167 +0.03(+0.39%)
Mar 11, 2013 6.526 6.570 6.457 6.523 412,205 -0.06(-0.94%)
Mar 08, 2013 6.508 6.625 6.490 6.585 445,222 +0.11(+1.63%)
Mar 07, 2013 6.384 6.490 6.384 6.479 316,297 +0.09(+1.42%)
Mar 06, 2013 6.541 6.541 6.384 6.388 325,097 -0.04(-0.62%)
Mar 05, 2013 6.530 6.530 6.406 6.428 248,096 -0.05(-0.79%)
Mar 04, 2013 6.425 6.486 6.406 6.479 248,785 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.