Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.300 -0.070 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.772 5.805 5.747 5.768 378,754 -0.01(-0.14%)
May 29, 2014 5.833 5.833 5.751 5.776 482,906 -0.04(-0.63%)
May 28, 2014 5.887 5.887 5.801 5.813 642,680 -0.10(-1.66%)
May 27, 2014 5.952 5.952 5.878 5.911 258,290 -0.02(-0.28%)
May 23, 2014 5.887 5.927 5.927 5.927 227,674 +0.05(+0.87%)
May 22, 2014 5.850 5.903 5.831 5.876 180,272 +0.05(+0.81%)
May 21, 2014 5.850 5.858 5.821 5.829 262,826 -0.02(-0.35%)
May 20, 2014 5.850 5.866 5.825 5.850 255,637 +0.01(+0.21%)
May 19, 2014 5.936 5.954 5.817 5.837 999,227 -0.09(-1.59%)
May 16, 2014 5.919 5.944 5.911 5.932 155,387 +0.00(+0.00%)
May 15, 2014 5.936 5.959 5.903 5.932 204,134 +0.00(+0.00%)
May 14, 2014 5.903 5.940 5.890 5.932 253,942 +0.05(+0.76%)
May 13, 2014 5.903 5.923 5.882 5.887 374,726 +0.00(+0.00%)
May 12, 2014 5.923 5.923 5.874 5.887 412,564 -0.04(-0.62%)
May 09, 2014 5.940 5.940 5.888 5.923 243,501 +0.00(+0.07%)
May 08, 2014 5.874 5.952 5.874 5.919 271,838 +0.05(+0.77%)
May 07, 2014 5.862 5.903 5.842 5.874 252,383 +0.02(+0.35%)
May 06, 2014 5.833 5.915 5.833 5.854 350,583 +0.02(+0.35%)
May 05, 2014 5.915 5.934 5.825 5.833 391,130 -0.10(-1.72%)
May 02, 2014 5.911 5.993 5.878 5.936 408,736 -0.01(-0.09%)
May 01, 2014 5.919 5.956 5.887 5.941 230,370 +0.03(+0.44%)
Apr 30, 2014 5.903 5.936 5.899 5.915 285,352 +0.01(+0.21%)
Apr 29, 2014 5.932 5.932 5.903 5.903 278,236 +0.00(+0.00%)
Apr 28, 2014 5.903 5.915 5.866 5.903 324,183 +0.02(+0.35%)
Apr 25, 2014 5.882 5.887 5.854 5.882 305,527 -0.00(-0.07%)
Apr 24, 2014 5.899 5.899 5.854 5.887 261,551 +0.02(+0.42%)
Apr 23, 2014 5.882 5.887 5.842 5.862 220,120 -0.01(-0.21%)
Apr 22, 2014 5.846 5.899 5.833 5.874 520,235 +0.06(+1.04%)
Apr 21, 2014 5.772 5.842 5.768 5.814 295,121 +0.05(+0.87%)
Apr 17, 2014 5.813 5.764 5.764 5.764 217,169 -0.05(-0.85%)
Apr 16, 2014 5.837 5.846 5.788 5.813 210,141 +0.01(+0.21%)
Apr 15, 2014 5.825 5.837 5.772 5.801 238,537 -0.03(-0.47%)
Apr 14, 2014 5.846 5.866 5.801 5.828 281,841 +0.02(+0.33%)
Apr 11, 2014 5.858 5.895 5.801 5.809 428,608 -0.06(-1.05%)
Apr 10, 2014 5.874 5.895 5.833 5.870 235,515 +0.01(+0.14%)
Apr 09, 2014 5.842 5.878 5.805 5.862 246,686 +0.02(+0.35%)
Apr 08, 2014 5.784 5.854 5.784 5.842 490,354 +0.08(+1.42%)
Apr 07, 2014 5.756 5.780 5.731 5.760 307,643 +0.00(+0.07%)
Apr 04, 2014 5.837 5.837 5.751 5.756 369,694 -0.05(-0.92%)
Apr 03, 2014 5.825 5.829 5.743 5.809 294,779 +0.00(+0.07%)
Apr 02, 2014 5.821 5.846 5.780 5.805 461,584 +0.03(+0.50%)
Apr 01, 2014 5.772 5.817 5.772 5.776 258,407 +0.04(+0.64%)
Mar 31, 2014 5.821 5.821 5.737 5.739 423,891 -0.07(-1.20%)
Mar 28, 2014 5.747 5.813 5.747 5.809 229,897 +0.09(+1.50%)
Mar 27, 2014 5.772 5.788 5.702 5.723 290,106 -0.05(-0.85%)
Mar 26, 2014 5.792 5.813 5.747 5.772 356,043 +0.01(+0.21%)
Mar 25, 2014 5.768 5.804 5.715 5.760 397,401 +0.04(+0.63%)
Mar 24, 2014 5.768 5.796 5.723 5.723 405,175 -0.03(-0.56%)
Mar 21, 2014 5.723 5.779 5.715 5.756 233,116 +0.09(+1.56%)
Mar 20, 2014 5.635 5.715 5.627 5.667 279,662 +0.02(+0.43%)
Mar 19, 2014 5.723 5.724 5.639 5.643 208,910 -0.06(-1.06%)
Mar 18, 2014 5.631 5.731 5.623 5.703 413,815 +0.10(+1.72%)
Mar 17, 2014 5.627 5.631 5.595 5.607 331,085 +0.02(+0.29%)
Mar 14, 2014 5.563 5.591 5.559 5.591 275,447 +0.03(+0.58%)
Mar 13, 2014 5.623 5.639 5.542 5.559 403,659 -0.06(-1.00%)
Mar 12, 2014 5.571 5.623 5.555 5.615 252,564 +0.04(+0.72%)
Mar 11, 2014 5.603 5.615 5.571 5.575 371,971 -0.01(-0.14%)
Mar 10, 2014 5.551 5.598 5.518 5.583 248,093 +0.00(+0.07%)
Mar 07, 2014 5.651 5.659 5.571 5.579 234,163 -0.06(-1.07%)
Mar 06, 2014 5.583 5.655 5.579 5.639 349,903 +0.04(+0.65%)
Mar 05, 2014 5.591 5.631 5.538 5.603 503,286 +0.04(+0.80%)
Mar 04, 2014 5.575 5.611 5.555 5.559 409,111 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.