Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.350 +0.039 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.115 5.115 5.062 5.071 183,349 -0.09(-1.70%)
May 27, 2016 5.130 5.159 5.159 5.159 192,149 +0.03(+0.67%)
May 26, 2016 5.120 5.130 5.086 5.125 218,153 +0.02(+0.38%)
May 25, 2016 5.101 5.106 5.057 5.106 181,942 +0.03(+0.58%)
May 24, 2016 5.106 5.106 5.042 5.076 173,159 +0.01(+0.29%)
May 23, 2016 5.096 5.101 5.028 5.062 307,840 +0.00(+0.10%)
May 20, 2016 5.047 5.062 5.018 5.057 166,425 +0.04(+0.88%)
May 19, 2016 5.071 5.071 4.998 5.013 207,884 -0.06(-1.15%)
May 18, 2016 5.028 5.101 5.028 5.071 204,970 +0.01(+0.19%)
May 17, 2016 5.071 5.081 5.052 5.062 96,732 -0.02(-0.38%)
May 16, 2016 5.110 5.140 5.076 5.081 210,221 -0.00(-0.10%)
May 13, 2016 5.071 5.106 5.067 5.086 171,029 +0.03(+0.68%)
May 12, 2016 5.110 5.110 5.052 5.052 98,970 -0.03(-0.58%)
May 11, 2016 5.062 5.086 5.042 5.081 159,971 +0.04(+0.77%)
May 10, 2016 5.042 5.081 5.023 5.042 322,021 +0.04(+0.78%)
May 09, 2016 5.071 5.081 5.003 5.003 221,129 -0.06(-1.25%)
May 06, 2016 5.062 5.086 5.052 5.067 194,954 -0.01(-0.19%)
May 05, 2016 5.047 5.086 5.042 5.076 165,463 +0.03(+0.68%)
May 04, 2016 5.096 5.110 5.018 5.042 271,830 -0.05(-1.04%)
May 03, 2016 5.130 5.135 5.081 5.095 244,474 -0.04(-0.77%)
May 02, 2016 5.140 5.174 5.130 5.135 231,752 -0.00(-0.09%)
Apr 29, 2016 5.164 5.193 5.125 5.140 126,006 -0.00(-0.09%)
Apr 28, 2016 5.189 5.218 5.145 5.145 198,461 -0.00(-0.09%)
Apr 27, 2016 5.198 5.198 5.145 5.149 146,158 -0.06(-1.12%)
Apr 26, 2016 5.145 5.208 5.135 5.208 320,712 +0.05(+1.04%)
Apr 25, 2016 5.140 5.154 5.120 5.154 187,914 +0.02(+0.38%)
Apr 22, 2016 5.145 5.145 5.115 5.135 91,536 +0.01(+0.29%)
Apr 21, 2016 5.120 5.154 5.115 5.120 269,466 -0.00(-0.10%)
Apr 20, 2016 5.140 5.169 5.122 5.125 203,300 +0.00(+0.00%)
Apr 19, 2016 5.135 5.135 5.098 5.125 287,346 +0.03(+0.57%)
Apr 18, 2016 5.052 5.096 5.052 5.096 172,655 +0.03(+0.58%)
Apr 15, 2016 5.091 5.115 5.062 5.067 129,714 -0.04(-0.86%)
Apr 14, 2016 5.106 5.120 5.081 5.110 297,646 +0.02(+0.38%)
Apr 13, 2016 5.130 5.130 5.057 5.091 340,268 +0.01(+0.29%)
Apr 12, 2016 5.071 5.091 5.050 5.076 203,290 +0.02(+0.48%)
Apr 11, 2016 4.989 5.067 4.989 5.052 164,975 +0.08(+1.57%)
Apr 08, 2016 4.935 4.979 4.935 4.974 231,409 +0.09(+1.90%)
Apr 07, 2016 4.876 4.901 4.862 4.881 201,793 -0.02(-0.50%)
Apr 06, 2016 4.857 4.950 4.857 4.906 128,022 +0.05(+1.00%)
Apr 05, 2016 4.945 4.974 4.857 4.857 329,471 -0.09(-1.87%)
Apr 04, 2016 4.974 4.981 4.945 4.950 142,586 -0.03(-0.59%)
Apr 01, 2016 4.974 5.003 4.974 4.979 230,954 -0.03(-0.68%)
Mar 31, 2016 4.998 5.062 4.998 5.013 276,678 +0.00(+0.00%)
Mar 30, 2016 5.047 5.067 5.003 5.013 237,120 -0.00(-0.10%)
Mar 29, 2016 5.018 5.018 4.995 5.018 390,259 +0.01(+0.19%)
Mar 28, 2016 4.950 5.023 4.950 5.008 408,943 +0.05(+0.98%)
Mar 24, 2016 4.983 4.959 4.959 4.959 171,672 -0.03(-0.67%)
Mar 23, 2016 5.026 5.055 4.988 4.993 210,399 -0.08(-1.51%)
Mar 22, 2016 5.093 5.098 5.045 5.069 206,889 -0.06(-1.12%)
Mar 21, 2016 5.012 5.131 4.998 5.127 659,095 +0.14(+2.78%)
Mar 18, 2016 4.974 5.065 4.931 4.988 478,927 +0.09(+1.86%)
Mar 17, 2016 4.840 4.907 4.830 4.897 280,009 +0.07(+1.39%)
Mar 16, 2016 4.792 4.830 4.768 4.830 181,466 +0.05(+1.00%)
Mar 15, 2016 4.725 4.782 4.725 4.782 151,270 +0.00(+0.10%)
Mar 14, 2016 4.782 4.792 4.773 4.778 179,484 +0.00(+0.10%)
Mar 11, 2016 4.778 4.821 4.772 4.773 187,032 +0.01(+0.20%)
Mar 10, 2016 4.825 4.825 4.735 4.763 136,503 -0.02(-0.40%)
Mar 09, 2016 4.782 4.792 4.754 4.782 184,458 +0.03(+0.71%)
Mar 08, 2016 4.763 4.773 4.727 4.749 186,535 +0.02(+0.40%)
Mar 07, 2016 4.687 4.754 4.687 4.730 209,502 +0.03(+0.71%)
Mar 04, 2016 4.701 4.725 4.687 4.696 180,908 +0.02(+0.41%)
Mar 03, 2016 4.653 4.677 4.620 4.677 222,738 +0.06(+1.24%)
Mar 02, 2016 4.605 4.625 4.595 4.620 199,388 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.