Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.830 -0.010 (-0.17%)
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.793 5.793 5.732 5.762 582,132 -0.02(-0.26%)
May 30, 2017 5.782 5.833 5.767 5.777 589,477 -0.01(-0.18%)
May 26, 2017 5.793 5.793 5.772 5.787 217,096 -0.01(-0.09%)
May 25, 2017 5.803 5.813 5.782 5.793 242,791 +0.01(+0.09%)
May 24, 2017 5.772 5.803 5.764 5.787 331,458 +0.02(+0.26%)
May 23, 2017 5.777 5.777 5.752 5.772 187,014 +0.01(+0.18%)
May 22, 2017 5.787 5.796 5.739 5.762 244,431 -0.02(-0.35%)
May 19, 2017 5.762 5.798 5.762 5.782 181,974 +0.03(+0.44%)
May 18, 2017 5.752 5.787 5.742 5.757 325,313 -0.08(-1.39%)
May 17, 2017 5.772 5.853 5.772 5.838 642,849 -0.01(-0.17%)
May 16, 2017 5.843 5.866 5.843 5.848 209,376 +0.01(+0.09%)
May 15, 2017 5.823 5.874 5.823 5.843 268,496 +0.01(+0.17%)
May 12, 2017 5.782 5.838 5.782 5.833 343,374 +0.04(+0.61%)
May 11, 2017 5.808 5.808 5.782 5.798 254,871 +0.01(+0.18%)
May 10, 2017 5.782 5.813 5.782 5.787 268,346 -0.02(-0.35%)
May 09, 2017 5.798 5.828 5.777 5.808 270,302 +0.04(+0.61%)
May 08, 2017 5.808 5.818 5.767 5.772 415,077 -0.05(-0.78%)
May 05, 2017 5.823 5.828 5.798 5.818 177,351 +0.00(+0.00%)
May 04, 2017 5.818 5.833 5.803 5.818 317,748 -0.01(-0.17%)
May 03, 2017 5.813 5.828 5.803 5.828 231,934 +0.01(+0.17%)
May 02, 2017 5.803 5.823 5.782 5.818 180,293 +0.01(+0.17%)
May 01, 2017 5.793 5.810 5.787 5.808 373,121 +0.02(+0.35%)
Apr 28, 2017 5.737 5.787 5.737 5.787 297,660 +0.05(+0.88%)
Apr 27, 2017 5.747 5.747 5.711 5.737 238,051 -0.03(-0.44%)
Apr 26, 2017 5.737 5.772 5.737 5.762 261,329 +0.01(+0.18%)
Apr 25, 2017 5.782 5.793 5.737 5.752 772,979 -0.03(-0.53%)
Apr 24, 2017 5.767 5.782 5.755 5.782 320,437 +0.02(+0.35%)
Apr 21, 2017 5.742 5.767 5.722 5.762 345,947 +0.01(+0.09%)
Apr 20, 2017 5.732 5.762 5.732 5.757 255,390 +0.03(+0.53%)
Apr 19, 2017 5.767 5.772 5.717 5.727 294,632 -0.04(-0.70%)
Apr 18, 2017 5.742 5.767 5.737 5.767 225,711 +0.02(+0.26%)
Apr 17, 2017 5.727 5.762 5.727 5.752 254,202 +0.00(+0.00%)
Apr 13, 2017 5.752 5.767 5.725 5.752 547,236 +0.02(+0.27%)
Apr 12, 2017 5.757 5.772 5.717 5.737 538,617 -0.04(-0.61%)
Apr 11, 2017 5.732 5.777 5.732 5.772 373,827 +0.02(+0.35%)
Apr 10, 2017 5.706 5.752 5.706 5.752 281,594 +0.05(+0.89%)
Apr 07, 2017 5.691 5.727 5.686 5.701 337,891 +0.01(+0.18%)
Apr 06, 2017 5.681 5.706 5.666 5.691 230,557 +0.01(+0.09%)
Apr 05, 2017 5.666 5.696 5.663 5.686 390,917 +0.01(+0.09%)
Apr 04, 2017 5.701 5.717 5.661 5.681 327,482 -0.03(-0.53%)
Apr 03, 2017 5.711 5.727 5.696 5.711 385,583 +0.02(+0.36%)
Mar 31, 2017 5.701 5.711 5.678 5.691 483,751 -0.01(-0.18%)
Mar 30, 2017 5.681 5.701 5.663 5.701 494,947 +0.04(+0.63%)
Mar 29, 2017 5.651 5.681 5.630 5.666 371,826 +0.03(+0.54%)
Mar 28, 2017 5.676 5.676 5.610 5.635 1,035,913 -0.04(-0.63%)
Mar 27, 2017 5.671 5.706 5.646 5.671 441,313 -0.03(-0.47%)
Mar 24, 2017 5.688 5.698 5.677 5.698 308,173 +0.02(+0.27%)
Mar 23, 2017 5.693 5.713 5.653 5.683 285,185 -0.01(-0.09%)
Mar 22, 2017 5.643 5.688 5.622 5.688 369,646 +0.05(+0.80%)
Mar 21, 2017 5.688 5.703 5.638 5.643 595,205 -0.07(-1.14%)
Mar 20, 2017 5.638 5.708 5.638 5.708 1,120,602 +0.00(+0.00%)
Mar 17, 2017 5.673 5.718 5.668 5.708 487,822 +0.04(+0.62%)
Mar 16, 2017 5.708 5.713 5.668 5.673 393,118 -0.05(-0.88%)
Mar 15, 2017 5.698 5.758 5.572 5.723 1,015,559 -0.07(-1.21%)
Mar 14, 2017 5.823 5.848 5.788 5.793 167,906 -0.04(-0.69%)
Mar 13, 2017 5.843 5.868 5.783 5.833 180,354 +0.01(+0.09%)
Mar 10, 2017 5.828 5.858 5.792 5.828 418,020 +0.02(+0.26%)
Mar 09, 2017 5.838 5.838 5.743 5.813 259,396 -0.03(-0.43%)
Mar 08, 2017 5.838 5.858 5.828 5.838 213,702 -0.01(-0.17%)
Mar 07, 2017 5.838 5.853 5.833 5.848 120,111 +0.03(+0.52%)
Mar 06, 2017 5.823 5.843 5.793 5.818 369,082 -0.01(-0.17%)
Mar 03, 2017 5.813 5.838 5.798 5.828 141,221 +0.00(+0.00%)
Mar 02, 2017 5.843 5.868 5.810 5.828 141,747 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.