Skip to main content

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.350 +0.039 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 5.850 5.889 5.850 5.856 248,283 -0.03(-0.47%)
May 30, 2018 5.928 5.928 5.873 5.884 197,372 -0.02(-0.38%)
May 29, 2018 5.967 5.967 5.895 5.906 151,912 -0.06(-0.93%)
May 25, 2018 5.962 5.962 5.962 0 +0.02(+0.38%)
May 24, 2018 5.962 5.967 5.912 5.939 207,701 -0.04(-0.74%)
May 23, 2018 5.951 5.984 5.951 5.984 184,852 +0.03(+0.56%)
May 22, 2018 5.995 6.006 5.945 5.951 252,293 -0.04(-0.65%)
May 21, 2018 6.012 6.012 5.951 5.990 225,647 +0.03(+0.47%)
May 18, 2018 6.001 6.017 5.939 5.962 158,029 -0.04(-0.74%)
May 17, 2018 6.040 6.040 5.995 6.006 78,277 -0.05(-0.83%)
May 16, 2018 6.006 6.068 5.990 6.056 102,948 +0.08(+1.40%)
May 15, 2018 6.101 6.101 5.822 5.973 539,401 -0.14(-2.28%)
May 14, 2018 6.146 6.162 6.112 6.112 112,892 -0.04(-0.72%)
May 11, 2018 6.118 6.162 6.107 6.157 205,804 +0.05(+0.82%)
May 10, 2018 6.051 6.129 6.051 6.107 121,876 +0.04(+0.64%)
May 09, 2018 6.090 6.090 6.040 6.068 175,878 -0.01(-0.09%)
May 08, 2018 6.140 6.173 6.051 6.073 283,863 -0.06(-0.91%)
May 07, 2018 6.212 6.226 6.107 6.129 132,749 -0.08(-1.26%)
May 04, 2018 6.240 6.251 6.173 6.207 128,235 -0.03(-0.54%)
May 03, 2018 6.290 6.318 6.240 6.240 113,904 -0.05(-0.80%)
May 02, 2018 6.313 6.316 6.285 6.290 80,492 -0.02(-0.35%)
May 01, 2018 6.346 6.346 6.307 6.313 96,218 +0.00(+0.00%)
Apr 30, 2018 6.346 6.357 6.313 6.313 129,179 -0.04(-0.61%)
Apr 27, 2018 6.363 6.363 6.335 6.352 72,249 +0.03(+0.44%)
Apr 26, 2018 6.357 6.357 6.324 6.324 117,334 +0.02(+0.35%)
Apr 25, 2018 6.307 6.313 6.290 6.302 220,381 -0.01(-0.18%)
Apr 24, 2018 6.352 6.352 6.313 6.313 83,326 -0.03(-0.44%)
Apr 23, 2018 6.324 6.346 6.290 6.341 227,873 +0.05(+0.80%)
Apr 20, 2018 6.352 6.352 6.290 6.290 151,081 -0.10(-1.57%)
Apr 19, 2018 6.346 6.391 6.335 6.391 132,686 +0.03(+0.44%)
Apr 18, 2018 6.357 6.396 6.346 6.363 204,542 -0.01(-0.09%)
Apr 17, 2018 6.441 6.446 6.368 6.368 257,404 -0.06(-0.95%)
Apr 16, 2018 6.430 6.446 6.430 6.430 105,206 +0.00(+0.00%)
Apr 13, 2018 6.430 6.435 6.413 6.430 97,512 -0.01(-0.17%)
Apr 12, 2018 6.413 6.446 6.413 6.441 297,597 +0.02(+0.35%)
Apr 11, 2018 6.402 6.430 6.380 6.419 250,469 +0.01(+0.17%)
Apr 10, 2018 6.407 6.407 6.374 6.407 124,028 +0.02(+0.35%)
Apr 09, 2018 6.407 6.407 6.358 6.385 247,183 -0.01(-0.09%)
Apr 06, 2018 6.374 6.402 6.357 6.391 168,419 +0.05(+0.79%)
Apr 05, 2018 6.374 6.374 6.335 6.341 132,282 +0.01(+0.18%)
Apr 04, 2018 6.302 6.341 6.299 6.329 208,622 -0.02(-0.35%)
Apr 03, 2018 6.318 6.352 6.318 6.352 146,108 +0.03(+0.53%)
Apr 02, 2018 6.285 6.335 6.285 6.318 215,151 +0.02(+0.35%)
Mar 29, 2018 6.296 6.296 6.296 0 +0.01(+0.09%)
Mar 28, 2018 6.285 6.322 6.268 6.290 278,785 -0.01(-0.18%)
Mar 27, 2018 6.307 6.324 6.302 6.302 191,395 -0.03(-0.55%)
Mar 26, 2018 6.353 6.375 6.299 6.336 242,903 +0.00(+0.00%)
Mar 23, 2018 6.320 6.358 6.320 6.336 238,656 -0.01(-0.09%)
Mar 22, 2018 6.347 6.375 6.339 6.342 351,469 -0.05(-0.77%)
Mar 21, 2018 6.380 6.407 6.380 6.391 228,528 +0.02(+0.34%)
Mar 20, 2018 6.353 6.386 6.353 6.369 212,475 +0.02(+0.34%)
Mar 19, 2018 6.347 6.358 6.336 6.347 123,702 +0.00(+0.00%)
Mar 16, 2018 6.353 6.358 6.347 6.347 113,591 -0.02(-0.26%)
Mar 15, 2018 6.342 6.369 6.320 6.364 151,127 +0.00(+0.00%)
Mar 14, 2018 6.396 6.396 6.342 6.364 196,693 -0.02(-0.26%)
Mar 13, 2018 6.407 6.435 6.380 6.380 215,467 -0.02(-0.26%)
Mar 12, 2018 6.478 6.484 6.380 6.396 742,908 -0.06(-0.93%)
Mar 09, 2018 6.456 6.473 6.440 6.456 135,071 +0.01(+0.17%)
Mar 08, 2018 6.429 6.445 6.413 6.445 148,991 +0.03(+0.42%)
Mar 07, 2018 6.418 6.418 216,807 +0.04(+0.60%)
Mar 06, 2018 6.342 6.383 6.331 6.380 139,334 +0.08(+1.21%)
Mar 05, 2018 6.266 6.323 6.266 6.304 265,350 -0.02(-0.34%)
Mar 02, 2018 6.331 6.364 6.300 6.326 235,328 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.