Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.350 +0.039 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.850 5.889 5.850 5.856 248,293 -0.03(-0.47%)
May 30, 2018 5.928 5.928 5.872 5.883 197,380 -0.02(-0.38%)
May 29, 2018 5.967 5.967 5.895 5.906 151,918 -0.06(-0.93%)
May 25, 2018 5.961 5.961 5.961 0 +0.02(+0.38%)
May 24, 2018 5.961 5.967 5.911 5.939 207,709 -0.04(-0.74%)
May 23, 2018 5.950 5.984 5.950 5.984 184,859 +0.03(+0.56%)
May 22, 2018 5.995 6.006 5.945 5.950 252,302 -0.04(-0.65%)
May 21, 2018 6.012 6.012 5.950 5.989 225,656 +0.03(+0.47%)
May 18, 2018 6.000 6.017 5.939 5.961 158,035 -0.04(-0.74%)
May 17, 2018 6.039 6.039 5.995 6.006 78,280 -0.05(-0.83%)
May 16, 2018 6.006 6.067 5.989 6.056 102,952 +0.08(+1.40%)
May 15, 2018 6.101 6.101 5.822 5.973 539,422 -0.14(-2.28%)
May 14, 2018 6.145 6.162 6.112 6.112 112,896 -0.04(-0.72%)
May 11, 2018 6.117 6.162 6.106 6.156 205,812 +0.05(+0.82%)
May 10, 2018 6.051 6.129 6.051 6.106 121,881 +0.04(+0.64%)
May 09, 2018 6.090 6.090 6.039 6.067 175,885 -0.01(-0.09%)
May 08, 2018 6.140 6.173 6.051 6.073 283,874 -0.06(-0.91%)
May 07, 2018 6.212 6.226 6.106 6.129 132,754 -0.08(-1.26%)
May 04, 2018 6.240 6.251 6.173 6.207 128,240 -0.03(-0.54%)
May 03, 2018 6.290 6.318 6.240 6.240 113,908 -0.05(-0.80%)
May 02, 2018 6.312 6.315 6.285 6.290 80,495 -0.02(-0.35%)
May 01, 2018 6.346 6.346 6.307 6.312 96,222 +0.00(+0.00%)
Apr 30, 2018 6.346 6.357 6.312 6.312 129,184 -0.04(-0.61%)
Apr 27, 2018 6.363 6.363 6.335 6.351 72,251 +0.03(+0.44%)
Apr 26, 2018 6.357 6.357 6.324 6.324 117,338 +0.02(+0.35%)
Apr 25, 2018 6.307 6.312 6.290 6.301 220,390 -0.01(-0.18%)
Apr 24, 2018 6.351 6.351 6.312 6.312 83,329 -0.03(-0.44%)
Apr 23, 2018 6.324 6.346 6.290 6.340 227,882 +0.05(+0.80%)
Apr 20, 2018 6.351 6.351 6.290 6.290 151,087 -0.10(-1.57%)
Apr 19, 2018 6.346 6.390 6.335 6.390 132,691 +0.03(+0.44%)
Apr 18, 2018 6.357 6.396 6.346 6.363 204,550 -0.01(-0.09%)
Apr 17, 2018 6.441 6.446 6.368 6.368 257,414 -0.06(-0.95%)
Apr 16, 2018 6.429 6.446 6.429 6.429 105,210 +0.00(+0.00%)
Apr 13, 2018 6.429 6.435 6.413 6.429 97,516 -0.01(-0.17%)
Apr 12, 2018 6.413 6.446 6.413 6.441 297,608 +0.02(+0.35%)
Apr 11, 2018 6.402 6.429 6.379 6.418 250,479 +0.01(+0.17%)
Apr 10, 2018 6.407 6.407 6.374 6.407 124,033 +0.02(+0.35%)
Apr 09, 2018 6.407 6.407 6.358 6.385 247,192 -0.01(-0.09%)
Apr 06, 2018 6.374 6.402 6.357 6.390 168,425 +0.05(+0.79%)
Apr 05, 2018 6.374 6.374 6.335 6.340 132,288 +0.01(+0.18%)
Apr 04, 2018 6.301 6.340 6.299 6.329 208,630 -0.02(-0.35%)
Apr 03, 2018 6.318 6.351 6.318 6.351 146,113 +0.03(+0.53%)
Apr 02, 2018 6.285 6.335 6.285 6.318 215,160 +0.02(+0.35%)
Mar 29, 2018 6.296 6.296 6.296 0 +0.01(+0.09%)
Mar 28, 2018 6.285 6.322 6.268 6.290 278,796 -0.01(-0.18%)
Mar 27, 2018 6.307 6.324 6.301 6.301 191,403 -0.03(-0.55%)
Mar 26, 2018 6.353 6.374 6.299 6.336 242,912 +0.00(+0.00%)
Mar 23, 2018 6.320 6.358 6.320 6.336 238,665 -0.01(-0.09%)
Mar 22, 2018 6.347 6.374 6.339 6.342 351,483 -0.05(-0.77%)
Mar 21, 2018 6.380 6.407 6.380 6.391 228,537 +0.02(+0.34%)
Mar 20, 2018 6.353 6.386 6.353 6.369 212,484 +0.02(+0.34%)
Mar 19, 2018 6.347 6.358 6.336 6.347 123,707 +0.00(+0.00%)
Mar 16, 2018 6.353 6.358 6.347 6.347 113,595 -0.02(-0.26%)
Mar 15, 2018 6.342 6.369 6.320 6.363 151,133 +0.00(+0.00%)
Mar 14, 2018 6.396 6.396 6.342 6.363 196,700 -0.02(-0.26%)
Mar 13, 2018 6.407 6.434 6.380 6.380 215,476 -0.02(-0.26%)
Mar 12, 2018 6.478 6.483 6.380 6.396 742,937 -0.06(-0.93%)
Mar 09, 2018 6.456 6.472 6.440 6.456 135,076 +0.01(+0.17%)
Mar 08, 2018 6.429 6.445 6.413 6.445 148,996 +0.03(+0.42%)
Mar 07, 2018 6.418 6.418 216,815 +0.04(+0.60%)
Mar 06, 2018 6.342 6.383 6.331 6.380 139,340 +0.08(+1.21%)
Mar 05, 2018 6.265 6.323 6.265 6.304 265,360 -0.02(-0.34%)
Mar 02, 2018 6.331 6.363 6.300 6.325 235,337 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.