Skip to main content

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.350 +0.039 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 5.136 5.136 5.093 5.136 158,039 +0.01(+0.13%)
May 28, 2020 5.076 5.156 5.049 5.129 168,244 +0.05(+1.05%)
May 27, 2020 5.069 5.083 5.023 5.076 225,914 -0.01(-0.26%)
May 26, 2020 5.049 5.089 5.043 5.089 235,681 +0.07(+1.46%)
May 22, 2020 4.963 5.016 4.937 5.016 99,790 +0.07(+1.34%)
May 21, 2020 4.943 4.976 4.936 4.950 127,042 -0.03(-0.67%)
May 20, 2020 5.003 5.003 4.897 4.983 219,316 +0.05(+1.08%)
May 19, 2020 4.903 4.943 4.883 4.930 190,231 +0.03(+0.54%)
May 18, 2020 4.877 4.933 4.870 4.903 344,394 +0.05(+1.10%)
May 15, 2020 4.870 4.910 4.830 4.850 633,361 -0.05(-1.08%)
May 14, 2020 4.917 4.956 4.857 4.903 279,411 -0.04(-0.87%)
May 13, 2020 5.052 5.052 4.920 4.946 247,575 -0.10(-1.96%)
May 12, 2020 5.045 5.045 4.999 5.045 159,887 +0.01(+0.13%)
May 11, 2020 5.025 5.052 4.986 5.039 202,215 +0.01(+0.26%)
May 08, 2020 5.019 5.030 4.973 5.025 141,891 +0.04(+0.79%)
May 07, 2020 4.940 4.986 4.880 4.986 267,318 +0.07(+1.34%)
May 06, 2020 4.979 4.979 4.907 4.920 115,634 -0.05(-0.93%)
May 05, 2020 4.940 4.986 4.920 4.966 182,923 +0.07(+1.48%)
May 04, 2020 4.847 4.940 4.820 4.893 150,568 +0.02(+0.41%)
May 01, 2020 4.880 4.913 4.859 4.873 306,043 -0.05(-0.94%)
Apr 30, 2020 4.953 4.953 4.847 4.920 669,543 -0.03(-0.53%)
Apr 29, 2020 4.900 4.986 4.900 4.946 285,846 +0.06(+1.22%)
Apr 28, 2020 4.900 4.959 4.860 4.887 281,732 +0.04(+0.82%)
Apr 27, 2020 4.900 4.926 4.803 4.847 234,225 -0.05(-0.94%)
Apr 24, 2020 4.959 5.012 4.873 4.893 155,520 -0.06(-1.20%)
Apr 23, 2020 5.045 5.045 4.941 4.953 152,261 -0.03(-0.53%)
Apr 22, 2020 5.045 5.045 4.979 4.979 219,545 -0.03(-0.66%)
Apr 21, 2020 5.065 5.065 4.953 5.012 98,407 -0.09(-1.81%)
Apr 20, 2020 5.237 5.237 5.068 5.105 107,243 -0.13(-2.52%)
Apr 17, 2020 5.065 5.273 4.999 5.237 671,447 +0.26(+5.31%)
Apr 16, 2020 4.953 4.992 4.921 4.973 376,726 +0.03(+0.53%)
Apr 15, 2020 4.992 5.030 4.936 4.946 145,521 -0.11(-2.09%)
Apr 14, 2020 5.111 5.144 5.025 5.052 564,889 +0.01(+0.15%)
Apr 13, 2020 5.195 5.195 4.933 5.044 700,725 -0.06(-1.16%)
Apr 09, 2020 5.090 5.215 5.031 5.103 535,471 +0.07(+1.44%)
Apr 08, 2020 4.926 5.051 4.867 5.031 274,862 +0.08(+1.59%)
Apr 07, 2020 5.057 5.077 4.946 4.952 342,518 -0.07(-1.31%)
Apr 06, 2020 4.867 5.044 4.714 5.018 447,895 +0.19(+3.95%)
Apr 03, 2020 4.919 4.919 4.676 4.828 427,524 -0.08(-1.61%)
Apr 02, 2020 4.860 4.998 4.792 4.906 696,895 +0.08(+1.63%)
Apr 01, 2020 4.828 4.972 4.762 4.828 590,138 -0.09(-1.74%)
Mar 31, 2020 4.913 5.103 4.906 4.913 617,780 -0.01(-0.27%)
Mar 30, 2020 4.919 5.103 4.821 4.926 783,990 -0.03(-0.66%)
Mar 27, 2020 5.051 5.195 4.873 4.959 683,917 -0.33(-6.33%)
Mar 26, 2020 4.985 5.537 4.919 5.294 665,744 +0.35(+7.04%)
Mar 25, 2020 4.683 4.985 4.637 4.946 442,198 +0.20(+4.29%)
Mar 24, 2020 4.565 4.768 4.539 4.742 383,278 +0.33(+7.60%)
Mar 23, 2020 4.493 4.537 4.151 4.407 661,373 -0.22(-4.69%)
Mar 20, 2020 4.519 4.952 4.493 4.624 725,177 +0.17(+3.83%)
Mar 19, 2020 4.276 4.591 4.171 4.453 1,588,622 +0.08(+1.80%)
Mar 18, 2020 4.722 4.722 4.355 4.374 842,344 -0.49(-10.12%)
Mar 17, 2020 4.683 5.051 4.663 4.867 757,126 +0.20(+4.37%)
Mar 16, 2020 4.795 4.795 4.571 4.663 422,076 -0.46(-8.97%)
Mar 13, 2020 5.025 5.123 4.964 5.123 558,765 +0.24(+4.83%)
Mar 12, 2020 5.050 5.050 4.704 4.887 761,848 -0.45(-8.42%)
Mar 11, 2020 5.506 5.532 5.317 5.336 376,489 -0.22(-3.99%)
Mar 10, 2020 5.441 5.564 5.382 5.558 441,200 +0.20(+3.65%)
Mar 09, 2020 5.571 5.577 5.330 5.362 925,277 -0.37(-6.48%)
Mar 06, 2020 5.734 5.760 5.623 5.734 469,783 -0.08(-1.35%)
Mar 05, 2020 5.897 5.897 5.793 5.812 268,278 -0.11(-1.87%)
Mar 04, 2020 5.877 5.929 5.855 5.923 217,566 +0.07(+1.22%)
Mar 03, 2020 5.760 5.858 5.744 5.851 445,154 +0.08(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.