Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.030 (+0.56%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.136 5.136 5.093 5.136 158,039 +0.01(+0.13%)
May 28, 2020 5.076 5.156 5.049 5.129 168,244 +0.05(+1.05%)
May 27, 2020 5.069 5.083 5.023 5.076 225,914 -0.01(-0.26%)
May 26, 2020 5.049 5.089 5.043 5.089 235,681 +0.07(+1.46%)
May 22, 2020 4.963 5.016 4.937 5.016 99,790 +0.07(+1.34%)
May 21, 2020 4.943 4.976 4.936 4.950 127,042 -0.03(-0.67%)
May 20, 2020 5.003 5.003 4.897 4.983 219,316 +0.05(+1.08%)
May 19, 2020 4.903 4.943 4.883 4.930 190,231 +0.03(+0.54%)
May 18, 2020 4.877 4.933 4.870 4.903 344,394 +0.05(+1.10%)
May 15, 2020 4.870 4.910 4.830 4.850 633,361 -0.05(-1.08%)
May 14, 2020 4.917 4.956 4.857 4.903 279,411 -0.04(-0.87%)
May 13, 2020 5.052 5.052 4.920 4.946 247,575 -0.10(-1.96%)
May 12, 2020 5.045 5.045 4.999 5.045 159,887 +0.01(+0.13%)
May 11, 2020 5.025 5.052 4.986 5.039 202,215 +0.01(+0.26%)
May 08, 2020 5.019 5.030 4.973 5.025 141,891 +0.04(+0.79%)
May 07, 2020 4.940 4.986 4.880 4.986 267,318 +0.07(+1.34%)
May 06, 2020 4.979 4.979 4.907 4.920 115,634 -0.05(-0.93%)
May 05, 2020 4.940 4.986 4.920 4.966 182,923 +0.07(+1.48%)
May 04, 2020 4.847 4.940 4.820 4.893 150,568 +0.02(+0.41%)
May 01, 2020 4.880 4.913 4.859 4.873 306,043 -0.05(-0.94%)
Apr 30, 2020 4.953 4.953 4.847 4.920 669,543 -0.03(-0.53%)
Apr 29, 2020 4.900 4.986 4.900 4.946 285,846 +0.06(+1.22%)
Apr 28, 2020 4.900 4.959 4.860 4.887 281,732 +0.04(+0.82%)
Apr 27, 2020 4.900 4.926 4.803 4.847 234,225 -0.05(-0.94%)
Apr 24, 2020 4.959 5.012 4.873 4.893 155,520 -0.06(-1.20%)
Apr 23, 2020 5.045 5.045 4.941 4.953 152,261 -0.03(-0.53%)
Apr 22, 2020 5.045 5.045 4.979 4.979 219,545 -0.03(-0.66%)
Apr 21, 2020 5.065 5.065 4.953 5.012 98,407 -0.09(-1.81%)
Apr 20, 2020 5.237 5.237 5.068 5.105 107,243 -0.13(-2.52%)
Apr 17, 2020 5.065 5.273 4.999 5.237 671,447 +0.26(+5.31%)
Apr 16, 2020 4.953 4.992 4.921 4.973 376,726 +0.03(+0.53%)
Apr 15, 2020 4.992 5.030 4.936 4.946 145,521 -0.11(-2.09%)
Apr 14, 2020 5.111 5.144 5.025 5.052 564,889 +0.01(+0.15%)
Apr 13, 2020 5.195 5.195 4.933 5.044 700,725 -0.06(-1.16%)
Apr 09, 2020 5.090 5.215 5.031 5.103 535,471 +0.07(+1.44%)
Apr 08, 2020 4.926 5.051 4.867 5.031 274,862 +0.08(+1.59%)
Apr 07, 2020 5.057 5.077 4.946 4.952 342,518 -0.07(-1.31%)
Apr 06, 2020 4.867 5.044 4.714 5.018 447,895 +0.19(+3.95%)
Apr 03, 2020 4.919 4.919 4.676 4.828 427,524 -0.08(-1.61%)
Apr 02, 2020 4.860 4.998 4.792 4.906 696,895 +0.08(+1.63%)
Apr 01, 2020 4.828 4.972 4.762 4.828 590,138 -0.09(-1.74%)
Mar 31, 2020 4.913 5.103 4.906 4.913 617,780 -0.01(-0.27%)
Mar 30, 2020 4.919 5.103 4.821 4.926 783,990 -0.03(-0.66%)
Mar 27, 2020 5.051 5.195 4.873 4.959 683,917 -0.33(-6.33%)
Mar 26, 2020 4.985 5.537 4.919 5.294 665,744 +0.35(+7.04%)
Mar 25, 2020 4.683 4.985 4.637 4.946 442,198 +0.20(+4.29%)
Mar 24, 2020 4.565 4.768 4.539 4.742 383,278 +0.33(+7.60%)
Mar 23, 2020 4.493 4.537 4.151 4.407 661,373 -0.22(-4.69%)
Mar 20, 2020 4.519 4.952 4.493 4.624 725,177 +0.17(+3.83%)
Mar 19, 2020 4.276 4.591 4.171 4.453 1,588,622 +0.08(+1.80%)
Mar 18, 2020 4.722 4.722 4.355 4.374 842,344 -0.49(-10.12%)
Mar 17, 2020 4.683 5.051 4.663 4.867 757,126 +0.20(+4.37%)
Mar 16, 2020 4.795 4.795 4.571 4.663 422,076 -0.46(-8.97%)
Mar 13, 2020 5.025 5.123 4.964 5.123 558,765 +0.24(+4.83%)
Mar 12, 2020 5.050 5.050 4.704 4.887 761,848 -0.45(-8.42%)
Mar 11, 2020 5.506 5.532 5.317 5.336 376,489 -0.22(-3.99%)
Mar 10, 2020 5.441 5.564 5.382 5.558 441,200 +0.20(+3.65%)
Mar 09, 2020 5.571 5.577 5.330 5.362 925,277 -0.37(-6.48%)
Mar 06, 2020 5.734 5.760 5.623 5.734 469,783 -0.08(-1.35%)
Mar 05, 2020 5.897 5.897 5.793 5.812 268,278 -0.11(-1.87%)
Mar 04, 2020 5.877 5.929 5.855 5.923 217,566 +0.07(+1.22%)
Mar 03, 2020 5.760 5.858 5.744 5.851 445,154 +0.08(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.