Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.820 +0.020 (+0.34%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.567 5.581 5.518 5.553 282,195 +0.03(+0.51%)
May 27, 2021 5.539 5.574 5.511 5.525 227,691 -0.01(-0.23%)
May 26, 2021 5.539 5.578 5.518 5.538 311,583 -0.00(-0.03%)
May 25, 2021 5.511 5.539 5.497 5.539 221,161 +0.05(+0.89%)
May 24, 2021 5.490 5.518 5.476 5.490 202,803 +0.01(+0.26%)
May 21, 2021 5.518 5.562 5.469 5.476 415,004 -0.04(-0.76%)
May 20, 2021 5.539 5.539 5.497 5.518 296,797 -0.01(-0.13%)
May 19, 2021 5.525 5.539 5.504 5.525 207,352 +0.00(+0.00%)
May 18, 2021 5.567 5.574 5.511 5.525 444,838 -0.01(-0.13%)
May 17, 2021 5.525 5.547 5.525 5.532 230,511 +0.03(+0.51%)
May 14, 2021 5.518 5.588 5.504 5.504 343,403 +0.05(+0.83%)
May 13, 2021 5.466 5.500 5.459 5.459 286,491 -0.01(-0.13%)
May 12, 2021 5.493 5.500 5.431 5.466 324,430 -0.02(-0.38%)
May 11, 2021 5.487 5.493 5.452 5.487 147,347 +0.00(+0.00%)
May 10, 2021 5.480 5.514 5.459 5.487 409,365 +0.02(+0.38%)
May 07, 2021 5.390 5.493 5.383 5.466 398,164 +0.10(+1.80%)
May 06, 2021 5.362 5.369 5.334 5.369 332,660 +0.01(+0.26%)
May 05, 2021 5.355 5.362 5.272 5.355 867,376 +0.03(+0.65%)
May 04, 2021 5.362 5.362 5.293 5.320 669,915 -0.03(-0.65%)
May 03, 2021 5.272 5.355 5.258 5.355 592,054 +0.09(+1.71%)
Apr 30, 2021 5.279 5.331 5.224 5.265 935,583 -0.03(-0.52%)
Apr 29, 2021 5.251 5.293 5.224 5.293 218,527 +0.05(+0.92%)
Apr 28, 2021 5.244 5.251 5.217 5.244 228,247 +0.01(+0.26%)
Apr 27, 2021 5.237 5.255 5.224 5.231 313,759 +0.00(+0.00%)
Apr 26, 2021 5.244 5.251 5.224 5.231 235,678 +0.00(+0.00%)
Apr 23, 2021 5.251 5.277 5.182 5.231 2,489,927 +0.00(+0.00%)
Apr 22, 2021 5.286 5.286 5.217 5.231 95,115 -0.03(-0.54%)
Apr 21, 2021 5.265 5.293 5.203 5.259 705,256 -0.01(-0.25%)
Apr 20, 2021 5.244 5.272 5.203 5.272 338,281 +0.04(+0.79%)
Apr 19, 2021 5.224 5.251 5.217 5.231 201,512 -0.01(-0.13%)
Apr 16, 2021 5.258 5.258 5.203 5.237 230,535 -0.02(-0.39%)
Apr 15, 2021 5.231 5.258 5.189 5.258 303,874 +0.05(+0.93%)
Apr 14, 2021 5.161 5.237 5.161 5.210 236,631 +0.02(+0.47%)
Apr 13, 2021 5.151 5.186 5.103 5.186 590,107 +0.07(+1.34%)
Apr 12, 2021 5.124 5.124 5.090 5.117 239,433 +0.01(+0.27%)
Apr 09, 2021 5.158 5.158 5.090 5.103 234,740 -0.04(-0.80%)
Apr 08, 2021 5.172 5.199 5.131 5.144 177,564 -0.02(-0.40%)
Apr 07, 2021 5.138 5.172 5.110 5.165 1,016,046 +0.03(+0.53%)
Apr 06, 2021 5.144 5.165 5.110 5.138 192,641 +0.03(+0.54%)
Apr 05, 2021 5.110 5.141 5.103 5.110 243,103 +0.01(+0.27%)
Apr 01, 2021 5.069 5.110 5.058 5.096 608,017 +0.05(+0.95%)
Mar 31, 2021 5.042 5.076 5.007 5.049 795,329 -0.01(-0.14%)
Mar 30, 2021 5.055 5.062 5.021 5.055 96,269 +0.01(+0.27%)
Mar 29, 2021 5.083 5.090 5.035 5.042 188,879 -0.02(-0.41%)
Mar 26, 2021 5.069 5.069 5.028 5.062 191,967 +0.01(+0.14%)
Mar 25, 2021 5.090 5.090 4.994 5.055 207,651 -0.03(-0.67%)
Mar 24, 2021 5.096 5.103 5.062 5.090 180,393 +0.01(+0.27%)
Mar 23, 2021 5.062 5.103 5.062 5.076 231,937 -0.02(-0.40%)
Mar 22, 2021 5.096 5.144 5.084 5.096 102,503 +0.00(+0.00%)
Mar 19, 2021 5.076 5.110 5.055 5.096 272,257 +0.02(+0.40%)
Mar 18, 2021 5.096 5.213 5.055 5.076 265,262 -0.02(-0.40%)
Mar 17, 2021 5.083 5.110 5.069 5.096 147,792 +0.01(+0.13%)
Mar 16, 2021 5.117 5.144 5.069 5.090 311,559 -0.01(-0.27%)
Mar 15, 2021 5.110 5.117 5.070 5.103 221,293 +0.00(+0.00%)
Mar 12, 2021 5.083 5.110 5.076 5.103 125,837 -0.01(-0.12%)
Mar 11, 2021 5.157 5.171 5.103 5.110 282,968 -0.02(-0.40%)
Mar 10, 2021 5.123 5.155 5.110 5.130 121,973 +0.01(+0.27%)
Mar 09, 2021 5.089 5.137 5.082 5.116 161,699 +0.03(+0.67%)
Mar 08, 2021 5.150 5.150 5.075 5.082 205,317 -0.04(-0.80%)
Mar 05, 2021 5.178 5.178 5.110 5.123 104,797 -0.03(-0.66%)
Mar 04, 2021 5.178 5.212 5.121 5.157 189,540 -0.03(-0.52%)
Mar 03, 2021 5.225 5.232 5.123 5.184 827,224 -0.03(-0.52%)
Mar 02, 2021 5.184 5.212 5.171 5.212 162,795 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.