Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.340 +0.030 (+0.56%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.721 5.736 5.671 5.707 274,591 +0.03(+0.51%)
May 27, 2021 5.693 5.729 5.664 5.678 221,556 -0.01(-0.23%)
May 26, 2021 5.693 5.732 5.671 5.691 303,187 -0.00(-0.03%)
May 25, 2021 5.664 5.693 5.650 5.693 215,202 +0.05(+0.89%)
May 24, 2021 5.642 5.671 5.628 5.642 197,338 +0.01(+0.26%)
May 21, 2021 5.671 5.716 5.621 5.628 403,821 -0.04(-0.76%)
May 20, 2021 5.693 5.693 5.650 5.671 288,800 -0.01(-0.13%)
May 19, 2021 5.678 5.693 5.657 5.678 201,765 +0.00(+0.00%)
May 18, 2021 5.721 5.728 5.664 5.678 432,851 -0.01(-0.13%)
May 17, 2021 5.678 5.701 5.678 5.685 224,299 +0.03(+0.51%)
May 14, 2021 5.671 5.743 5.657 5.657 334,149 +0.05(+0.84%)
May 13, 2021 5.617 5.653 5.610 5.610 278,778 -0.01(-0.13%)
May 12, 2021 5.645 5.653 5.581 5.617 315,696 -0.02(-0.38%)
May 11, 2021 5.638 5.645 5.603 5.638 143,380 +0.00(+0.00%)
May 10, 2021 5.631 5.667 5.610 5.638 398,345 +0.02(+0.38%)
May 07, 2021 5.539 5.645 5.532 5.617 387,445 +0.10(+1.80%)
May 06, 2021 5.510 5.517 5.482 5.517 323,704 +0.01(+0.26%)
May 05, 2021 5.503 5.510 5.418 5.503 844,026 +0.04(+0.65%)
May 04, 2021 5.510 5.510 5.439 5.468 651,880 -0.04(-0.65%)
May 03, 2021 5.418 5.503 5.404 5.503 576,115 +0.09(+1.71%)
Apr 30, 2021 5.425 5.478 5.368 5.411 910,396 -0.03(-0.52%)
Apr 29, 2021 5.397 5.439 5.368 5.439 212,644 +0.05(+0.92%)
Apr 28, 2021 5.389 5.397 5.361 5.389 222,102 +0.01(+0.26%)
Apr 27, 2021 5.382 5.400 5.368 5.375 305,312 +0.00(+0.00%)
Apr 26, 2021 5.389 5.397 5.368 5.375 229,333 +0.00(+0.00%)
Apr 23, 2021 5.397 5.423 5.325 5.375 2,422,896 +0.00(+0.00%)
Apr 22, 2021 5.432 5.432 5.361 5.375 92,554 -0.03(-0.54%)
Apr 21, 2021 5.411 5.439 5.347 5.404 686,270 -0.01(-0.25%)
Apr 20, 2021 5.389 5.418 5.347 5.418 329,174 +0.04(+0.79%)
Apr 19, 2021 5.368 5.396 5.361 5.375 196,087 -0.01(-0.13%)
Apr 16, 2021 5.404 5.404 5.347 5.382 224,329 -0.02(-0.39%)
Apr 15, 2021 5.375 5.404 5.333 5.404 295,694 +0.05(+0.93%)
Apr 14, 2021 5.304 5.382 5.304 5.354 230,261 +0.02(+0.46%)
Apr 13, 2021 5.294 5.329 5.245 5.329 574,197 +0.07(+1.34%)
Apr 12, 2021 5.266 5.266 5.231 5.259 232,978 +0.01(+0.27%)
Apr 09, 2021 5.301 5.301 5.231 5.245 228,411 -0.04(-0.80%)
Apr 08, 2021 5.315 5.343 5.273 5.287 172,777 -0.02(-0.40%)
Apr 07, 2021 5.280 5.315 5.252 5.308 988,653 +0.03(+0.53%)
Apr 06, 2021 5.287 5.308 5.252 5.280 187,448 +0.03(+0.54%)
Apr 05, 2021 5.252 5.283 5.245 5.252 236,549 +0.01(+0.27%)
Apr 01, 2021 5.210 5.252 5.198 5.238 591,625 +0.05(+0.95%)
Mar 31, 2021 5.181 5.217 5.146 5.188 773,887 -0.01(-0.14%)
Mar 30, 2021 5.195 5.202 5.160 5.195 93,674 +0.01(+0.27%)
Mar 29, 2021 5.224 5.231 5.174 5.181 183,787 -0.02(-0.41%)
Mar 26, 2021 5.210 5.210 5.167 5.202 186,791 +0.01(+0.14%)
Mar 25, 2021 5.231 5.231 5.132 5.195 202,053 -0.04(-0.67%)
Mar 24, 2021 5.238 5.245 5.202 5.231 175,530 +0.01(+0.27%)
Mar 23, 2021 5.202 5.245 5.202 5.217 225,684 -0.02(-0.40%)
Mar 22, 2021 5.238 5.286 5.225 5.238 99,739 +0.00(+0.00%)
Mar 19, 2021 5.217 5.252 5.195 5.238 264,917 +0.02(+0.40%)
Mar 18, 2021 5.238 5.357 5.195 5.217 258,110 -0.02(-0.40%)
Mar 17, 2021 5.224 5.252 5.210 5.238 143,808 +0.01(+0.13%)
Mar 16, 2021 5.259 5.287 5.210 5.231 303,159 -0.01(-0.27%)
Mar 15, 2021 5.252 5.259 5.211 5.245 215,327 +0.00(+0.00%)
Mar 12, 2021 5.224 5.252 5.217 5.245 122,444 -0.01(-0.12%)
Mar 11, 2021 5.300 5.314 5.244 5.251 275,343 -0.02(-0.40%)
Mar 10, 2021 5.265 5.298 5.251 5.272 118,686 +0.01(+0.27%)
Mar 09, 2021 5.230 5.279 5.223 5.258 157,342 +0.03(+0.67%)
Mar 08, 2021 5.293 5.293 5.216 5.223 199,784 -0.04(-0.80%)
Mar 05, 2021 5.321 5.321 5.251 5.265 101,973 -0.03(-0.66%)
Mar 04, 2021 5.321 5.356 5.263 5.300 184,433 -0.03(-0.52%)
Mar 03, 2021 5.370 5.377 5.265 5.328 804,932 -0.03(-0.52%)
Mar 02, 2021 5.328 5.356 5.314 5.356 158,409 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.