Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.920 +0.040 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.667 4.727 4.644 4.644 172,629 -0.05(-1.16%)
May 27, 2022 4.651 4.714 4.636 4.698 122,257 +0.05(+1.01%)
May 26, 2022 4.480 4.659 4.480 4.651 249,952 +0.15(+3.29%)
May 25, 2022 4.488 4.527 4.480 4.503 174,495 +0.02(+0.52%)
May 24, 2022 4.488 4.534 4.449 4.480 187,384 -0.01(-0.17%)
May 23, 2022 4.472 4.511 4.425 4.488 136,754 +0.03(+0.70%)
May 20, 2022 4.449 4.464 4.419 4.457 111,325 +0.02(+0.53%)
May 19, 2022 4.363 4.449 4.363 4.433 183,756 +0.07(+1.61%)
May 18, 2022 4.332 4.394 4.332 4.363 215,040 +0.02(+0.54%)
May 17, 2022 4.340 4.363 4.316 4.340 233,676 +0.00(+0.00%)
May 16, 2022 4.347 4.397 4.316 4.340 289,137 -0.02(-0.54%)
May 13, 2022 4.347 4.458 4.332 4.363 190,897 +0.03(+0.72%)
May 12, 2022 4.394 4.424 4.332 4.332 254,548 -0.08(-1.92%)
May 11, 2022 4.386 4.448 4.355 4.417 122,660 +0.02(+0.35%)
May 10, 2022 4.494 4.517 4.378 4.401 266,006 -0.09(-2.06%)
May 09, 2022 4.509 4.543 4.455 4.494 163,217 -0.07(-1.52%)
May 06, 2022 4.602 4.627 4.509 4.563 289,214 -0.03(-0.67%)
May 05, 2022 4.656 4.686 4.586 4.594 202,368 -0.07(-1.49%)
May 04, 2022 4.679 4.710 4.625 4.663 224,880 -0.02(-0.33%)
May 03, 2022 4.679 4.717 4.671 4.679 173,877 +0.00(+0.00%)
May 02, 2022 4.733 4.740 4.656 4.679 179,252 -0.03(-0.65%)
Apr 29, 2022 4.748 4.748 4.679 4.710 173,486 -0.02(-0.49%)
Apr 28, 2022 4.771 4.772 4.686 4.733 165,183 -0.02(-0.49%)
Apr 27, 2022 4.818 4.818 4.740 4.756 199,688 -0.07(-1.44%)
Apr 26, 2022 4.895 4.895 4.748 4.825 193,322 -0.06(-1.26%)
Apr 25, 2022 4.879 4.925 4.856 4.887 111,552 -0.03(-0.63%)
Apr 22, 2022 4.925 4.941 4.879 4.918 165,670 -0.02(-0.31%)
Apr 21, 2022 5.003 5.004 4.910 4.933 266,245 -0.05(-0.93%)
Apr 20, 2022 5.018 5.033 4.956 4.979 228,048 -0.04(-0.77%)
Apr 19, 2022 5.041 5.041 4.972 5.018 298,896 -0.04(-0.76%)
Apr 18, 2022 4.979 5.056 4.964 5.056 166,276 +0.07(+1.39%)
Apr 14, 2022 5.010 5.049 4.964 4.987 215,776 -0.04(-0.71%)
Apr 13, 2022 5.053 5.106 5.015 5.023 170,005 -0.05(-0.90%)
Apr 12, 2022 5.053 5.122 5.053 5.068 131,291 +0.02(+0.30%)
Apr 11, 2022 5.038 5.085 5.038 5.053 104,926 -0.05(-1.05%)
Apr 08, 2022 5.122 5.137 5.068 5.107 137,161 -0.03(-0.59%)
Apr 07, 2022 5.061 5.160 5.061 5.137 266,622 +0.05(+1.05%)
Apr 06, 2022 5.183 5.252 5.076 5.084 266,362 -0.12(-2.35%)
Apr 05, 2022 5.313 5.313 5.168 5.206 268,629 -0.14(-2.57%)
Apr 04, 2022 5.305 5.343 5.244 5.343 142,836 +0.06(+1.16%)
Apr 01, 2022 5.213 5.328 5.145 5.282 168,556 +0.05(+1.02%)
Mar 31, 2022 5.137 5.267 5.122 5.229 355,343 +0.09(+1.78%)
Mar 30, 2022 5.007 5.175 4.950 5.137 252,889 +0.14(+2.75%)
Mar 29, 2022 4.923 5.023 4.889 5.000 226,643 +0.11(+2.34%)
Mar 28, 2022 4.885 4.916 4.878 4.885 145,770 +0.03(+0.63%)
Mar 25, 2022 4.870 4.916 4.824 4.855 147,402 -0.01(-0.16%)
Mar 24, 2022 4.855 4.878 4.839 4.862 148,804 +0.02(+0.32%)
Mar 23, 2022 4.824 4.916 4.794 4.847 301,444 -0.01(-0.16%)
Mar 22, 2022 4.878 4.923 4.816 4.855 248,849 -0.02(-0.31%)
Mar 21, 2022 4.977 4.977 4.839 4.870 138,970 -0.13(-2.60%)
Mar 18, 2022 5.007 5.030 4.885 5.000 202,930 -0.01(-0.15%)
Mar 17, 2022 4.885 5.061 4.832 5.007 300,602 +0.16(+3.31%)
Mar 16, 2022 4.778 4.870 4.778 4.847 171,465 +0.14(+2.97%)
Mar 15, 2022 4.692 4.753 4.639 4.707 263,213 +0.00(+0.00%)
Mar 14, 2022 4.806 4.843 4.707 4.707 288,634 -0.11(-2.20%)
Mar 11, 2022 4.843 4.874 4.806 4.813 164,146 +0.01(+0.16%)
Mar 10, 2022 4.851 4.908 4.775 4.806 202,652 -0.06(-1.24%)
Mar 09, 2022 4.866 4.903 4.836 4.866 117,989 +0.06(+1.26%)
Mar 08, 2022 4.821 4.874 4.798 4.806 224,211 -0.02(-0.31%)
Mar 07, 2022 4.964 4.965 4.783 4.821 288,045 -0.14(-2.89%)
Mar 04, 2022 4.964 5.017 4.926 4.964 282,337 -0.02(-0.30%)
Mar 03, 2022 5.040 5.085 4.979 4.979 256,278 -0.05(-1.05%)
Mar 02, 2022 5.100 5.130 5.032 5.032 278,434 -0.08(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.