Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.271 4.323 4.267 4.288 172,421 +0.02(+0.41%)
May 30, 2023 4.271 4.282 4.219 4.271 83,712 -0.01(-0.20%)
May 26, 2023 4.193 4.280 4.193 4.280 113,348 +0.09(+2.08%)
May 25, 2023 4.254 4.254 4.193 4.193 101,913 -0.05(-1.23%)
May 24, 2023 4.280 4.293 4.245 4.245 100,071 -0.04(-1.02%)
May 23, 2023 4.236 4.315 4.227 4.288 175,087 +0.06(+1.44%)
May 22, 2023 4.210 4.254 4.210 4.227 107,592 +0.04(+1.04%)
May 19, 2023 4.245 4.245 4.184 4.184 160,903 -0.05(-1.23%)
May 18, 2023 4.262 4.280 4.201 4.236 109,929 -0.03(-0.61%)
May 17, 2023 4.271 4.271 4.236 4.262 96,028 +0.02(+0.41%)
May 16, 2023 4.280 4.280 4.240 4.245 92,674 -0.04(-1.02%)
May 15, 2023 4.245 4.323 4.245 4.288 171,841 +0.04(+1.03%)
May 12, 2023 4.306 4.321 4.245 4.245 175,587 -0.05(-1.26%)
May 11, 2023 4.333 4.359 4.299 4.299 156,172 -0.07(-1.58%)
May 10, 2023 4.351 4.385 4.351 4.368 123,765 +0.03(+0.80%)
May 09, 2023 4.333 4.351 4.295 4.333 149,949 +0.02(+0.40%)
May 08, 2023 4.368 4.377 4.308 4.316 242,539 -0.12(-2.72%)
May 05, 2023 4.402 4.446 4.398 4.437 132,459 +0.07(+1.58%)
May 04, 2023 4.325 4.402 4.325 4.368 189,680 +0.04(+1.00%)
May 03, 2023 4.325 4.368 4.323 4.325 132,497 +0.00(+0.00%)
May 02, 2023 4.316 4.352 4.308 4.325 153,985 -0.02(-0.40%)
May 01, 2023 4.351 4.385 4.329 4.342 204,205 -0.03(-0.59%)
Apr 28, 2023 4.325 4.402 4.325 4.368 175,313 +0.03(+0.60%)
Apr 27, 2023 4.325 4.376 4.325 4.342 127,431 +0.00(+0.00%)
Apr 26, 2023 4.342 4.377 4.301 4.342 282,091 -0.02(-0.40%)
Apr 25, 2023 4.402 4.413 4.359 4.359 148,451 -0.06(-1.37%)
Apr 24, 2023 4.428 4.497 4.402 4.420 202,793 -0.01(-0.19%)
Apr 21, 2023 4.437 4.463 4.394 4.428 104,055 -0.04(-0.97%)
Apr 20, 2023 4.463 4.497 4.437 4.472 232,776 +0.00(+0.00%)
Apr 19, 2023 4.497 4.506 4.472 4.472 106,890 -0.02(-0.46%)
Apr 18, 2023 4.467 4.509 4.467 4.492 221,344 +0.04(+0.96%)
Apr 17, 2023 4.415 4.475 4.398 4.449 126,537 +0.04(+0.97%)
Apr 14, 2023 4.407 4.449 4.407 4.407 105,818 +0.03(+0.59%)
Apr 13, 2023 4.398 4.432 4.381 4.381 105,376 +0.02(+0.39%)
Apr 12, 2023 4.355 4.392 4.355 4.364 94,289 +0.04(+0.99%)
Apr 11, 2023 4.253 4.330 4.253 4.321 103,038 +0.08(+1.81%)
Apr 10, 2023 4.278 4.278 4.237 4.244 212,252 -0.03(-0.60%)
Apr 06, 2023 4.278 4.304 4.253 4.270 194,835 -0.01(-0.20%)
Apr 05, 2023 4.330 4.347 4.270 4.278 136,555 -0.04(-0.99%)
Apr 04, 2023 4.407 4.407 4.304 4.321 349,983 -0.08(-1.75%)
Apr 03, 2023 4.347 4.415 4.337 4.398 210,070 +0.06(+1.38%)
Mar 31, 2023 4.304 4.381 4.304 4.338 380,723 +0.06(+1.40%)
Mar 30, 2023 4.304 4.355 4.304 4.278 276,858 -0.01(-0.20%)
Mar 29, 2023 4.278 4.330 4.270 4.287 148,876 +0.04(+1.01%)
Mar 28, 2023 4.287 4.287 4.227 4.244 90,304 -0.03(-0.80%)
Mar 27, 2023 4.193 4.278 4.184 4.278 139,245 +0.09(+2.25%)
Mar 24, 2023 4.201 4.218 4.159 4.184 116,941 +0.01(+0.20%)
Mar 23, 2023 4.184 4.253 4.150 4.176 124,861 -0.01(-0.20%)
Mar 22, 2023 4.167 4.244 4.159 4.184 139,229 +0.04(+1.03%)
Mar 21, 2023 4.124 4.201 4.064 4.141 262,079 +0.03(+0.83%)
Mar 20, 2023 4.133 4.189 4.107 4.107 138,433 -0.03(-0.62%)
Mar 17, 2023 4.107 4.184 4.082 4.133 221,024 +0.03(+0.62%)
Mar 16, 2023 4.193 4.278 4.107 4.107 530,379 -0.10(-2.48%)
Mar 15, 2023 4.474 4.525 4.199 4.212 876,848 -0.32(-7.10%)
Mar 14, 2023 4.610 4.652 4.508 4.534 128,524 -0.06(-1.29%)
Mar 13, 2023 4.474 4.610 4.474 4.593 154,689 +0.06(+1.31%)
Mar 10, 2023 4.534 4.635 4.517 4.534 169,637 +0.01(+0.19%)
Mar 09, 2023 4.584 4.627 4.500 4.525 188,514 -0.03(-0.56%)
Mar 08, 2023 4.483 4.551 4.440 4.551 127,122 +0.08(+1.70%)
Mar 07, 2023 4.432 4.534 4.432 4.474 136,831 +0.05(+1.15%)
Mar 06, 2023 4.423 4.534 4.398 4.423 194,084 +0.02(+0.38%)
Mar 03, 2023 4.407 4.432 4.373 4.407 247,560 -0.01(-0.19%)
Mar 02, 2023 4.415 4.449 4.373 4.415 203,482 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.