Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.920 +0.040 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.279 5.347 5.269 5.294 61,624 +0.04(+0.83%)
May 30, 2024 5.191 5.259 5.191 5.250 78,057 +0.04(+0.84%)
May 29, 2024 5.250 5.269 5.201 5.206 58,377 -0.03(-0.65%)
May 28, 2024 5.279 5.328 5.182 5.240 97,779 -0.06(-1.10%)
May 24, 2024 5.298 5.337 5.284 5.298 51,563 +0.02(+0.37%)
May 23, 2024 5.386 5.415 5.279 5.279 83,788 -0.11(-1.99%)
May 22, 2024 5.474 5.503 5.376 5.386 54,869 -0.07(-1.25%)
May 21, 2024 5.376 5.581 5.367 5.454 261,880 +0.10(+1.82%)
May 20, 2024 5.347 5.386 5.337 5.357 61,457 +0.03(+0.55%)
May 17, 2024 5.367 5.376 5.328 5.328 53,812 -0.05(-0.91%)
May 16, 2024 5.367 5.405 5.347 5.376 58,289 +0.02(+0.33%)
May 15, 2024 5.339 5.359 5.301 5.359 114,660 +0.07(+1.28%)
May 14, 2024 5.233 5.359 5.224 5.291 92,438 +0.06(+1.11%)
May 13, 2024 5.262 5.262 5.214 5.233 128,170 +0.01(+0.18%)
May 10, 2024 5.233 5.273 5.204 5.224 113,947 -0.09(-1.64%)
May 09, 2024 5.224 5.311 5.204 5.311 72,119 +0.12(+2.23%)
May 08, 2024 5.224 5.262 5.175 5.195 62,287 -0.04(-0.74%)
May 07, 2024 5.282 5.301 5.224 5.233 73,200 -0.02(-0.37%)
May 06, 2024 5.195 5.291 5.195 5.253 138,561 +0.06(+1.12%)
May 03, 2024 5.166 5.243 5.166 5.195 130,135 +0.07(+1.32%)
May 02, 2024 5.137 5.185 5.117 5.127 98,707 +0.00(+0.00%)
May 01, 2024 5.050 5.172 5.050 5.127 108,926 +0.06(+1.14%)
Apr 30, 2024 5.108 5.137 5.041 5.069 159,345 -0.01(-0.19%)
Apr 29, 2024 5.059 5.079 5.040 5.079 50,502 +0.04(+0.86%)
Apr 26, 2024 5.021 5.069 5.010 5.035 70,755 +0.05(+0.97%)
Apr 25, 2024 5.011 5.011 4.950 4.987 131,725 -0.03(-0.67%)
Apr 24, 2024 5.040 5.069 4.992 5.021 140,803 -0.02(-0.38%)
Apr 23, 2024 5.011 5.069 5.002 5.040 106,854 +0.05(+0.97%)
Apr 22, 2024 4.953 5.011 4.953 4.992 49,406 +0.02(+0.39%)
Apr 19, 2024 4.944 5.011 4.944 4.973 64,868 -0.02(-0.39%)
Apr 18, 2024 4.973 5.040 4.972 4.992 123,105 +0.02(+0.39%)
Apr 17, 2024 4.953 4.992 4.953 4.973 268,081 +0.04(+0.78%)
Apr 16, 2024 4.963 4.973 4.866 4.934 412,985 -0.02(-0.43%)
Apr 15, 2024 5.022 5.022 4.926 4.955 250,936 -0.09(-1.71%)
Apr 12, 2024 5.127 5.137 5.041 5.041 170,845 -0.10(-1.86%)
Apr 11, 2024 5.242 5.242 5.118 5.137 78,238 -0.06(-1.10%)
Apr 10, 2024 5.223 5.223 5.185 5.194 121,767 -0.10(-1.81%)
Apr 09, 2024 5.261 5.290 5.194 5.290 207,682 +0.08(+1.47%)
Apr 08, 2024 5.156 5.213 5.156 5.213 152,628 +0.09(+1.68%)
Apr 05, 2024 5.118 5.142 5.108 5.127 148,257 +0.00(+0.00%)
Apr 04, 2024 5.166 5.185 5.118 5.127 95,687 +0.00(+0.00%)
Apr 03, 2024 5.108 5.147 5.108 5.127 111,903 +0.02(+0.37%)
Apr 02, 2024 5.118 5.127 5.108 5.108 133,420 -0.04(-0.74%)
Apr 01, 2024 5.204 5.204 5.137 5.147 103,179 -0.05(-0.92%)
Mar 28, 2024 5.166 5.194 5.147 5.194 174,042 +0.03(+0.56%)
Mar 27, 2024 5.137 5.166 5.127 5.166 90,445 +0.04(+0.75%)
Mar 26, 2024 5.108 5.137 5.108 5.127 51,719 +0.04(+0.75%)
Mar 25, 2024 5.089 5.118 5.080 5.089 247,843 -0.02(-0.37%)
Mar 22, 2024 5.108 5.118 5.089 5.108 126,205 +0.01(+0.28%)
Mar 21, 2024 5.070 5.099 5.070 5.094 197,915 +0.04(+0.85%)
Mar 20, 2024 5.051 5.060 5.022 5.051 110,231 +0.00(+0.00%)
Mar 19, 2024 5.022 5.051 5.013 5.051 129,666 +0.02(+0.38%)
Mar 18, 2024 5.041 5.108 4.993 5.032 77,045 -0.00(-0.04%)
Mar 15, 2024 5.053 5.053 5.005 5.034 143,008 -0.04(-0.75%)
Mar 14, 2024 5.100 5.109 5.062 5.072 55,706 -0.02(-0.37%)
Mar 13, 2024 5.062 5.099 5.062 5.091 70,173 +0.03(+0.56%)
Mar 12, 2024 5.062 5.081 5.043 5.062 120,599 -0.01(-0.19%)
Mar 11, 2024 5.062 5.085 5.043 5.072 76,524 -0.01(-0.19%)
Mar 08, 2024 5.091 5.109 5.043 5.081 172,607 +0.02(+0.37%)
Mar 07, 2024 5.053 5.072 5.024 5.062 93,398 +0.05(+0.95%)
Mar 06, 2024 5.005 5.024 4.996 5.015 150,345 +0.01(+0.19%)
Mar 05, 2024 5.015 5.024 4.996 5.005 151,465 +0.01(+0.19%)
Mar 04, 2024 4.948 5.015 4.948 4.996 101,308 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.