Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

33.14 -0.06 (-0.18%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.637 5.742 5.493 5.536 145,015 -0.10(-1.86%)
May 30, 2012 5.660 5.729 5.608 5.640 95,366 -0.09(-1.60%)
May 29, 2012 5.673 5.742 5.649 5.732 64,287 +0.12(+2.16%)
May 25, 2012 5.775 5.775 5.562 5.611 129,882 -0.09(-1.49%)
May 24, 2012 5.562 5.902 5.562 5.696 441,833 +0.21(+3.76%)
May 23, 2012 5.470 5.490 5.382 5.490 189,657 +0.02(+0.42%)
May 22, 2012 5.447 5.508 5.342 5.467 66,276 +0.07(+1.21%)
May 21, 2012 5.284 5.411 5.221 5.401 201,390 +0.15(+2.93%)
May 18, 2012 5.356 5.372 5.248 5.248 132,781 -0.12(-2.26%)
May 17, 2012 5.509 5.525 5.369 5.369 176,299 -0.16(-2.90%)
May 16, 2012 5.653 5.688 5.529 5.529 129,591 -0.12(-2.14%)
May 15, 2012 5.722 5.745 5.627 5.650 110,478 -0.06(-1.03%)
May 14, 2012 5.745 5.758 5.663 5.709 97,630 -0.07(-1.19%)
May 11, 2012 5.837 5.847 5.762 5.778 141,322 -0.11(-1.94%)
May 10, 2012 5.919 5.961 5.827 5.892 151,277 -0.03(-0.50%)
May 09, 2012 5.981 5.981 5.909 5.922 205,346 -0.09(-1.52%)
May 08, 2012 6.004 6.046 5.919 6.014 143,515 -0.04(-0.60%)
May 07, 2012 6.079 6.135 6.007 6.050 166,395 -0.09(-1.39%)
May 04, 2012 6.036 6.135 5.964 6.135 214,486 +0.09(+1.57%)
May 03, 2012 6.043 6.059 5.997 6.040 219,927 +0.01(+0.16%)
May 02, 2012 5.938 6.040 5.922 6.030 183,658 +0.06(+0.99%)
May 01, 2012 5.915 5.984 5.899 5.971 149,945 +0.05(+0.83%)
Apr 30, 2012 5.925 5.942 5.874 5.922 173,800 -0.04(-0.71%)
Apr 27, 2012 5.974 5.981 5.945 5.964 94,059 +0.02(+0.39%)
Apr 26, 2012 5.876 5.974 5.863 5.942 101,210 +0.05(+0.89%)
Apr 25, 2012 5.879 5.892 5.853 5.889 135,405 +0.09(+1.64%)
Apr 24, 2012 5.886 5.886 5.781 5.794 127,154 -0.09(-1.56%)
Apr 23, 2012 5.883 5.886 5.822 5.886 109,726 -0.01(-0.22%)
Apr 20, 2012 5.951 5.958 5.899 5.899 76,194 +0.01(+0.11%)
Apr 19, 2012 5.958 6.036 5.879 5.892 114,486 -0.09(-1.53%)
Apr 18, 2012 5.987 6.027 5.958 5.984 123,711 -0.05(-0.81%)
Apr 17, 2012 5.978 6.040 5.929 6.033 144,566 +0.09(+1.49%)
Apr 16, 2012 5.987 5.987 5.892 5.945 84,063 -0.02(-0.33%)
Apr 13, 2012 6.000 6.010 5.925 5.964 153,232 -0.05(-0.76%)
Apr 12, 2012 5.919 6.010 5.915 6.010 109,561 +0.11(+1.89%)
Apr 11, 2012 5.902 5.918 5.860 5.899 125,483 +0.06(+1.01%)
Apr 10, 2012 5.928 5.971 5.821 5.840 105,352 -0.10(-1.71%)
Apr 09, 2012 5.991 5.991 5.902 5.942 96,142 -0.10(-1.68%)
Apr 05, 2012 6.112 6.112 6.023 6.043 170,464 -0.06(-0.96%)
Apr 04, 2012 6.056 6.220 5.997 6.101 262,770 -0.02(-0.33%)
Apr 03, 2012 6.213 6.213 6.113 6.122 158,077 -0.07(-1.06%)
Apr 02, 2012 6.158 6.213 6.122 6.187 151,888 +0.00(+0.00%)
Mar 30, 2012 6.131 6.187 6.090 6.187 304,424 +0.08(+1.34%)
Mar 29, 2012 6.131 6.131 6.036 6.105 189,058 -0.01(-0.10%)
Mar 28, 2012 6.167 6.167 6.081 6.111 145,550 -0.02(-0.33%)
Mar 27, 2012 6.167 6.167 6.089 6.131 287,855 -0.04(-0.58%)
Mar 26, 2012 6.102 6.167 6.069 6.167 192,920 +0.10(+1.68%)
Mar 23, 2012 6.027 6.065 5.981 6.065 119,031 +0.04(+0.64%)
Mar 22, 2012 6.043 6.053 5.994 6.027 142,461 -0.05(-0.75%)
Mar 21, 2012 6.066 6.115 6.036 6.072 226,711 -0.02(-0.27%)
Mar 20, 2012 6.092 6.122 6.020 6.089 223,091 -0.05(-0.80%)
Mar 19, 2012 6.059 6.151 6.056 6.138 313,549 +0.05(+0.86%)
Mar 16, 2012 6.004 6.089 5.958 6.086 543,584 +0.09(+1.58%)
Mar 15, 2012 5.968 5.991 5.942 5.991 149,059 +0.02(+0.38%)
Mar 14, 2012 5.968 6.023 5.945 5.968 177,221 -0.02(-0.27%)
Mar 13, 2012 5.909 5.984 5.906 5.984 187,314 +0.07(+1.11%)
Mar 12, 2012 5.912 5.942 5.883 5.919 215,137 -0.01(-0.11%)
Mar 09, 2012 5.932 5.955 5.892 5.925 183,410 +0.02(+0.39%)
Mar 08, 2012 5.876 5.922 5.843 5.902 146,661 +0.07(+1.18%)
Mar 07, 2012 5.752 5.850 5.752 5.834 146,277 +0.08(+1.37%)
Mar 06, 2012 5.811 5.811 5.735 5.755 147,630 -0.07(-1.24%)
Mar 05, 2012 5.906 5.906 5.801 5.827 129,234 -0.06(-0.95%)
Mar 02, 2012 5.870 5.902 5.834 5.883 203,517 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.